Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.45	37.52	37.33	37.52	163,975	-0.02(-0.05%)
Mar 27, 2013	37.43	37.55	37.30	37.54	192,563	+0.20(+0.54%)
Mar 26, 2013	37.11	37.34	37.08	37.34	133,005	+0.46(+1.24%)
Mar 25, 2013	37.23	37.23	36.77	36.88	117,180	-0.03(-0.07%)
Mar 22, 2013	36.77	36.94	36.77	36.91	106,007	+0.37(+1.00%)
Mar 21, 2013	36.68	36.75	36.51	36.54	177,484	-0.27(-0.73%)
Mar 20, 2013	36.87	36.89	36.74	36.81	137,604	+0.33(+0.90%)
Mar 19, 2013	36.77	36.77	36.33	36.48	126,666	-0.26(-0.71%)
Mar 18, 2013	36.76	36.94	36.64	36.74	155,249	-0.30(-0.81%)
Mar 15, 2013	37.09	37.09	36.94	37.04	90,232	-0.05(-0.13%)
Mar 14, 2013	36.91	37.09	36.88	37.09	66,367	+0.48(+1.30%)
Mar 13, 2013	36.73	36.73	36.53	36.61	192,792	-0.12(-0.34%)
Mar 12, 2013	36.94	36.99	36.69	36.74	159,516	-0.27(-0.74%)
Mar 11, 2013	37.10	37.11	36.93	37.01	90,301	-0.08(-0.21%)
Mar 08, 2013	37.09	37.13	36.90	37.09	129,333	+0.03(+0.07%)
Mar 07, 2013	37.18	37.18	37.02	37.06	171,732	+0.08(+0.21%)
Mar 06, 2013	37.08	37.08	36.88	36.98	155,010	+0.15(+0.41%)
Mar 05, 2013	36.87	36.90	36.76	36.83	271,276	+0.09(+0.25%)
Mar 04, 2013	36.70	36.77	36.56	36.74	616,714	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.