Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.30	40.47	40.27	40.41	347,567	+0.05(+0.11%)
Mar 30, 2017	40.39	40.45	40.33	40.36	625,220	-0.23(-0.56%)
Mar 29, 2017	40.48	40.61	40.45	40.59	282,774	+0.04(+0.09%)
Mar 28, 2017	40.48	40.64	40.48	40.55	964,017	+0.02(+0.04%)
Mar 27, 2017	40.51	40.59	40.45	40.54	632,187	-0.15(-0.37%)
Mar 24, 2017	40.59	40.76	40.56	40.69	266,309	+0.08(+0.19%)
Mar 23, 2017	40.45	40.67	40.45	40.61	222,568	+0.17(+0.43%)
Mar 22, 2017	40.28	40.48	40.28	40.44	1,153,275	+0.14(+0.36%)
Mar 21, 2017	40.58	40.66	40.23	40.30	675,919	-0.18(-0.45%)
Mar 20, 2017	40.42	40.56	40.40	40.48	631,439	+0.03(+0.07%)
Mar 17, 2017	40.45	40.54	40.39	40.45	230,553	+0.03(+0.08%)
Mar 16, 2017	40.39	40.45	40.36	40.42	258,658	+0.27(+0.68%)
Mar 15, 2017	39.55	40.17	39.55	40.14	412,622	+0.70(+1.77%)
Mar 14, 2017	39.49	39.51	39.41	39.45	271,804	-0.30(-0.76%)
Mar 13, 2017	39.64	39.77	39.64	39.75	1,095,765	+0.27(+0.67%)
Mar 10, 2017	39.44	39.49	39.35	39.48	327,546	+0.18(+0.46%)
Mar 09, 2017	39.34	39.36	39.20	39.30	258,932	-0.02(-0.06%)
Mar 08, 2017	39.51	39.56	39.32	39.32	435,607	-0.20(-0.50%)
Mar 07, 2017	39.51	39.60	39.49	39.52	1,027,521	-0.08(-0.21%)
Mar 06, 2017	39.62	39.63	39.51	39.60	739,105	-0.04(-0.10%)
Mar 03, 2017	39.49	39.68	39.47	39.64	388,304	+0.11(+0.29%)
Mar 02, 2017	39.68	39.72	39.52	39.53	423,526	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.