Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.99	13.26	12.90	13.09	33,336	+0.19(+1.47%)
Mar 30, 2009	12.88	12.94	12.81	12.90	66,110	-0.57(-4.25%)
Mar 26, 2009	13.07	13.50	13.07	13.47	548,545	+0.37(+2.84%)
Mar 25, 2009	13.22	13.30	12.75	13.10	84,991	+0.11(+0.85%)
Mar 24, 2009	13.13	13.24	12.99	12.99	65,621	-0.29(-2.18%)
Mar 23, 2009	13.00	13.29	12.92	13.28	196,117	+0.67(+5.31%)
Mar 20, 2009	12.83	12.94	12.58	12.61	22,824	-0.26(-2.02%)
Mar 19, 2009	13.03	13.03	12.85	12.87	110,382	-0.09(-0.69%)
Mar 18, 2009	12.65	13.05	12.55	12.96	135,399	+0.22(+1.73%)
Mar 17, 2009	12.32	12.74	12.29	12.74	35,850	+0.42(+3.41%)
Mar 16, 2009	12.59	12.63	12.32	12.32	113,924	-0.10(-0.81%)
Mar 13, 2009	12.49	12.49	12.27	12.42	0	+0.06(+0.49%)
Mar 12, 2009	11.88	12.39	11.82	12.36	53,632	+0.44(+3.69%)
Mar 11, 2009	11.83	12.03	11.83	11.92	76,798	+0.06(+0.51%)
Mar 10, 2009	11.41	11.92	11.41	11.86	45,381	+0.53(+4.68%)
Mar 09, 2009	11.50	11.61	11.28	11.33	55,678	-0.16(-1.39%)
Mar 06, 2009	11.60	11.70	11.24	11.49	0	-0.08(-0.69%)
Mar 05, 2009	11.78	11.85	11.25	11.57	67,928	-0.41(-3.42%)
Mar 04, 2009	11.76	12.15	11.76	11.98	59,117	+0.22(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.