Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.18	59.96	58.50	59.27	776,664	+0.19(+0.33%)
Mar 30, 2021	58.94	59.54	58.77	59.08	451,338	+0.11(+0.19%)
Mar 29, 2021	59.09	59.59	58.25	58.97	964,158	-0.12(-0.21%)
Mar 26, 2021	58.87	59.61	58.50	59.09	556,006	+0.44(+0.75%)
Mar 25, 2021	58.38	59.16	57.66	58.65	772,410	+0.00(+0.00%)
Mar 24, 2021	58.43	59.29	58.30	58.65	805,767	+0.22(+0.38%)
Mar 23, 2021	57.91	59.35	57.91	58.43	723,830	+0.40(+0.70%)
Mar 22, 2021	58.48	58.62	57.82	58.03	889,045	-0.48(-0.83%)
Mar 19, 2021	59.70	59.85	58.31	58.51	3,731,885	-1.30(-2.17%)
Mar 18, 2021	59.91	60.35	59.25	59.81	884,735	-0.41(-0.69%)
Mar 17, 2021	60.32	60.90	60.02	60.22	1,225,838	-0.33(-0.55%)
Mar 16, 2021	60.92	61.30	60.32	60.56	856,535	-0.39(-0.65%)
Mar 15, 2021	59.01	61.01	58.83	60.95	1,410,310	+1.99(+3.38%)
Mar 12, 2021	57.76	59.01	57.40	58.96	921,096	+1.17(+2.02%)
Mar 11, 2021	57.38	58.48	57.11	57.79	1,289,266	+0.44(+0.77%)
Mar 10, 2021	57.11	57.68	56.79	57.35	640,794	+0.37(+0.65%)
Mar 09, 2021	57.10	58.10	56.88	56.98	647,268	+0.05(+0.09%)
Mar 08, 2021	56.78	57.92	56.26	56.93	1,007,844	+0.33(+0.59%)
Mar 05, 2021	55.60	56.84	54.58	56.60	2,164,564	+1.24(+2.24%)
Mar 04, 2021	55.66	56.39	53.79	55.36	1,302,386	+0.18(+0.32%)
Mar 03, 2021	55.83	56.20	54.84	55.18	841,872	-0.55(-0.99%)
Mar 02, 2021	56.53	56.80	55.24	55.74	552,298	-1.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.