Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.187	9.220	9.052	9.140	236,495	-0.05(-0.51%)
Mar 30, 2005	8.904	9.190	8.904	9.187	323,792	+0.31(+3.48%)
Mar 29, 2005	9.291	9.291	8.861	8.878	426,564	-0.41(-4.45%)
Mar 28, 2005	9.492	9.492	9.288	9.291	129,556	-0.20(-2.12%)
Mar 24, 2005	9.308	9.593	9.274	9.492	299,587	+0.23(+2.50%)
Mar 23, 2005	9.425	9.425	9.167	9.261	294,032	-0.25(-2.62%)
Mar 22, 2005	9.442	9.650	9.432	9.509	264,271	+0.10(+1.07%)
Mar 21, 2005	9.476	9.476	9.341	9.409	265,858	-0.09(-0.96%)
Mar 18, 2005	9.556	9.580	9.382	9.499	392,637	-0.05(-0.56%)
Mar 17, 2005	9.526	9.587	9.462	9.553	105,549	+0.04(+0.46%)
Mar 16, 2005	9.644	9.694	9.466	9.509	153,364	-0.17(-1.80%)
Mar 15, 2005	9.778	9.886	9.607	9.684	242,249	-0.03(-0.28%)
Mar 14, 2005	9.731	9.761	9.577	9.711	217,448	-0.02(-0.21%)
Mar 11, 2005	9.492	9.734	9.492	9.731	152,769	+0.25(+2.62%)
Mar 10, 2005	9.825	9.835	9.476	9.482	139,476	-0.41(-4.14%)
Mar 09, 2005	9.896	9.990	9.795	9.892	188,878	-0.05(-0.47%)
Mar 08, 2005	9.829	9.986	9.694	9.939	297,008	+0.11(+1.13%)
Mar 07, 2005	9.879	9.929	9.805	9.829	260,303	-0.12(-1.18%)
Mar 04, 2005	9.778	10.03	9.771	9.946	196,814	+0.19(+1.93%)
Mar 03, 2005	9.627	9.808	9.593	9.758	246,613	+0.14(+1.43%)
Mar 02, 2005	9.492	9.778	9.492	9.620	194,037	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.