Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.20	66.20	66.20	0	+1.27(+1.96%)
Mar 28, 2018	65.16	65.57	64.70	64.93	115,572	-0.36(-0.56%)
Mar 27, 2018	65.66	66.00	65.02	65.29	358,340	-0.09(-0.14%)
Mar 26, 2018	64.70	65.57	64.16	65.38	131,993	+1.73(+2.71%)
Mar 23, 2018	65.48	66.16	63.66	63.66	160,921	-1.59(-2.44%)
Mar 22, 2018	66.52	67.20	65.16	65.25	189,796	-1.95(-2.91%)
Mar 21, 2018	66.84	67.79	66.79	67.20	129,478	+0.45(+0.68%)
Mar 20, 2018	67.29	67.56	66.70	66.75	118,489	-0.45(-0.68%)
Mar 19, 2018	66.88	67.25	66.16	67.20	172,406	+0.23(+0.34%)
Mar 16, 2018	66.34	67.38	66.25	66.97	398,784	+0.59(+0.89%)
Mar 15, 2018	67.20	67.49	66.16	66.38	121,174	-0.41(-0.61%)
Mar 14, 2018	67.43	67.56	66.47	66.79	129,058	-0.32(-0.47%)
Mar 13, 2018	68.11	68.47	66.97	67.11	248,093	-0.54(-0.81%)
Mar 12, 2018	67.75	68.47	67.29	67.66	264,758	-0.05(-0.07%)
Mar 09, 2018	66.70	68.29	66.16	67.70	245,681	+1.54(+2.33%)
Mar 08, 2018	66.34	66.78	65.43	66.16	180,196	-0.05(-0.07%)
Mar 07, 2018		66.34		66.20	191,724	+0.77(+1.18%)
Mar 06, 2018	64.43	65.52	64.07	65.43	227,477	+1.41(+2.20%)
Mar 05, 2018	63.93	64.43	63.11	64.02	162,195	-0.23(-0.35%)
Mar 02, 2018	62.34	64.39	61.93	64.25	226,485	+1.59(+2.54%)
Mar 01, 2018	63.80	64.02	62.34	62.66	249,102	-1.27(-1.99%)
Feb 28, 2018	65.70	65.79	63.93	63.93	271,102	-1.45(-2.22%)
Feb 27, 2018	66.70	66.91	65.38	65.38	224,836	-1.18(-1.77%)
Feb 26, 2018	67.29	67.29	65.93	66.57	225,916	-0.50(-0.74%)
Feb 23, 2018	67.06	67.20	65.88	67.06	193,181	+0.59(+0.89%)
Feb 22, 2018	66.20	67.27	65.95	66.47	312,204	+0.82(+1.24%)
Feb 21, 2018	65.29	67.43	65.02	65.66	293,472	+0.68(+1.05%)
Feb 20, 2018	65.20	66.20	64.84	64.98	309,504	-0.54(-0.83%)
Feb 16, 2018		65.52	65.52	65.52	0	+0.23(+0.35%)
Feb 15, 2018	64.66	65.43	64.20	65.29	402,727	+1.14(+1.77%)
Feb 14, 2018	62.93	64.75	62.61	64.16	368,914	+0.82(+1.29%)
Feb 13, 2018	62.71	63.52	62.55	63.34	224,690	+0.41(+0.65%)
Feb 12, 2018	63.57	63.75	62.44	62.93	627,765	-0.23(-0.36%)
Feb 09, 2018	62.48	63.75	61.26	63.16	376,148	+1.45(+2.34%)
Feb 08, 2018	63.57	63.88	61.71	61.71	580,765	-1.67(-2.64%)
Feb 07, 2018	62.53	63.84	62.53	63.39	289,294	+0.77(+1.23%)
Feb 06, 2018	61.94	63.79	61.62	62.62	576,927	-1.58(-2.46%)
Feb 05, 2018	66.42	66.87	63.32	64.20	260,322	-2.89(-4.31%)
Feb 02, 2018	67.82	67.91	66.51	67.09	456,267	-0.81(-1.20%)
Feb 01, 2018	66.46	68.00	65.96	67.91	398,231	+1.22(+1.83%)
Jan 31, 2018	67.64	67.86	66.01	66.69	310,709	-0.72(-1.07%)
Jan 30, 2018	66.96	67.59	66.96	67.41	234,801	-0.23(-0.33%)
Jan 29, 2018	67.55	68.09	67.18	67.64	381,581	+0.09(+0.13%)
Jan 26, 2018	66.96	68.13	66.64	67.55	390,243	+1.22(+1.84%)
Jan 25, 2018	67.27	67.27	64.47	66.33	573,863	+1.90(+2.95%)
Jan 24, 2018	64.52	65.24	63.79	64.43	240,874	+0.50(+0.78%)
Jan 23, 2018	63.84	64.40	63.66	63.93	211,700	+0.00(+0.00%)
Jan 22, 2018	64.34	64.34	63.02	63.93	276,724	-0.41(-0.63%)
Jan 19, 2018	63.70	64.88	63.70	64.34	256,126	+0.86(+1.35%)
Jan 18, 2018	63.43	63.79	63.21	63.48	160,109	+0.18(+0.29%)
Jan 17, 2018	64.02	64.02	63.07	63.30	254,194	-0.23(-0.36%)
Jan 16, 2018	63.88	64.61	63.39	63.52	336,020	+0.05(+0.07%)
Jan 12, 2018		63.48	63.48	63.48	0	-0.72(-1.13%)
Jan 11, 2018	62.98	64.29	62.66	64.20	292,187	+1.49(+2.38%)
Jan 10, 2018	63.61	63.70	62.10	62.71	406,091	-1.13(-1.77%)
Jan 09, 2018	64.43	64.74	63.66	63.84	591,054	+0.54(+0.86%)
Jan 08, 2018	63.57	63.73	62.84	63.30	329,955	-0.36(-0.57%)
Jan 05, 2018	63.30	63.93	62.98	63.66	310,311	+0.50(+0.79%)
Jan 04, 2018	62.98	63.52	62.48	63.16	164,893	+0.41(+0.65%)
Jan 03, 2018	61.35	62.93	61.13	62.75	373,611	+1.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.