Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.88	26.98	26.88	26.89	25,157	+0.06(+0.22%)
Mar 30, 2017	26.64	26.83	26.64	26.83	7,638	+0.15(+0.56%)
Mar 29, 2017	26.66	26.72	26.63	26.68	9,308	-0.06(-0.22%)
Mar 28, 2017	26.40	26.77	26.40	26.74	7,710	+0.33(+1.25%)
Mar 27, 2017	26.28	26.42	26.28	26.41	9,773	-0.07(-0.26%)
Mar 24, 2017	26.56	26.65	26.39	26.48	9,424	-0.04(-0.15%)
Mar 23, 2017	26.39	26.63	26.39	26.52	6,623	+0.12(+0.45%)
Mar 22, 2017	26.39	26.41	26.39	26.40	1,464	-0.13(-0.49%)
Mar 21, 2017	26.72	26.72	26.50	26.53	3,117	-0.33(-1.24%)
Mar 20, 2017	26.80	26.90	26.79	26.86	30,341	+0.04(+0.17%)
Mar 17, 2017	27.21	27.21	26.49	26.82	48,113	-0.19(-0.71%)
Mar 16, 2017	27.07	27.07	26.95	27.01	4,235	+0.24(+0.91%)
Mar 15, 2017	26.78	26.81	26.77	26.77	1,784	-0.00(-0.02%)
Mar 14, 2017	26.57	26.77	26.49	26.77	20,637	-0.13(-0.48%)
Mar 13, 2017	27.04	27.04	26.84	26.90	2,275	-0.02(-0.07%)
Mar 10, 2017	26.93	27.06	26.78	26.92	10,913	+0.19(+0.71%)
Mar 09, 2017	26.74	26.74	26.65	26.73	6,228	-0.18(-0.65%)
Mar 08, 2017	26.77	27.00	26.77	26.91	16,437	+0.11(+0.39%)
Mar 07, 2017	26.80	26.83	26.74	26.80	18,098	-0.15(-0.57%)
Mar 06, 2017	26.96	26.96	26.95	26.95	2,652	-0.29(-1.07%)
Mar 03, 2017	27.25	27.25	27.19	27.24	5,769	-0.22(-0.79%)
Mar 02, 2017	27.50	27.56	27.44	27.46	7,864	-0.20(-0.72%)
Mar 01, 2017	27.68	27.68	27.60	27.66	2,896	+0.33(+1.20%)
Feb 28, 2017	27.52	27.52	27.32	27.33	16,978	-0.49(-1.76%)
Feb 27, 2017	27.78	27.83	27.73	27.82	25,589	+0.10(+0.36%)
Feb 24, 2017	27.53	27.77	27.50	27.72	6,701	+0.09(+0.33%)
Feb 23, 2017	27.64	27.69	27.61	27.63	3,903	+0.17(+0.62%)
Feb 22, 2017	27.46	27.47	27.38	27.46	8,553	-0.03(-0.11%)
Feb 21, 2017	27.23	27.56	27.23	27.49	21,329	+0.29(+1.07%)
Feb 17, 2017		27.20	27.20	27.20	0	+0.09(+0.33%)
Feb 16, 2017	27.31	27.31	27.11	27.11	3,365	-0.10(-0.37%)
Feb 15, 2017	27.09	27.21	27.09	27.21	39,174	+0.14(+0.53%)
Feb 14, 2017	26.87	27.07	26.87	27.07	501	+0.18(+0.66%)
Feb 13, 2017	26.83	26.90	26.82	26.89	3,155	+0.14(+0.52%)
Feb 10, 2017	26.64	26.75	26.63	26.75	5,797	+0.24(+0.91%)
Feb 09, 2017	26.60	26.66	26.51	26.51	7,893	+0.24(+0.91%)
Feb 08, 2017	26.05	26.30	26.05	26.27	23,064	+0.08(+0.31%)
Feb 07, 2017	26.21	26.21	26.13	26.19	11,863	-0.10(-0.38%)
Feb 06, 2017	26.42	26.47	26.25	26.29	4,730	-0.29(-1.08%)
Feb 03, 2017	26.58	26.58	26.58	26.58	1,187	+0.24(+0.90%)
Feb 02, 2017	26.27	26.39	26.22	26.34	27,780	+0.03(+0.11%)
Feb 01, 2017	26.73	26.73	26.25	26.31	2,227	-0.36(-1.35%)
Jan 31, 2017	26.38	26.67	26.38	26.67	14,638	+0.19(+0.72%)
Jan 30, 2017	26.48	26.50	26.44	26.48	4,011	-0.33(-1.23%)
Jan 27, 2017	26.81	26.81	26.76	26.81	5,684	-0.23(-0.85%)
Jan 26, 2017	27.19	27.19	27.02	27.04	11,469	-0.06(-0.22%)
Jan 25, 2017	27.00	27.10	27.00	27.10	6,150	+0.24(+0.89%)
Jan 24, 2017	26.66	26.95	26.66	26.86	10,969	+0.18(+0.67%)
Jan 23, 2017	26.60	26.77	26.56	26.68	21,886	-0.19(-0.71%)
Jan 20, 2017	26.85	26.93	26.72	26.87	15,556	+0.13(+0.49%)
Jan 19, 2017	26.79	26.79	26.71	26.74	600	-0.18(-0.67%)
Jan 18, 2017	27.17	27.17	26.86	26.92	5,146	-0.12(-0.44%)
Jan 17, 2017	27.06	27.14	26.92	27.04	36,304	-0.06(-0.22%)
Jan 13, 2017		27.10	27.10	27.10	0	+0.15(+0.56%)
Jan 12, 2017	26.67	27.12	26.67	26.95	29,648	-0.05(-0.19%)
Jan 11, 2017	26.98	27.18	26.86	27.00	9,190	-0.05(-0.18%)
Jan 10, 2017	26.84	27.29	26.84	27.05	3,916	+0.08(+0.30%)
Jan 09, 2017	27.06	27.09	26.97	26.97	2,127	-0.26(-0.95%)
Jan 06, 2017	27.07	27.25	27.07	27.23	4,466	+0.09(+0.34%)
Jan 05, 2017	27.45	27.45	26.91	27.14	20,209	-0.09(-0.34%)
Jan 04, 2017	27.05	27.24	27.05	27.23	9,861	+0.44(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.