Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.880
6.916
6.880
6.913
377,499
-0.01(-0.16%)
Mar 29, 2007
6.868
6.928
6.843
6.924
470,385
+0.06(+0.86%)
Mar 28, 2007
6.868
6.872
6.835
6.865
400,518
+0.00(+0.00%)
Mar 27, 2007
6.846
6.876
6.835
6.865
399,435
+0.01(+0.22%)
Mar 26, 2007
6.839
6.861
6.832
6.850
349,336
+0.02(+0.32%)
Mar 23, 2007
6.817
6.850
6.817
6.828
383,186
+0.01(+0.22%)
Mar 22, 2007
6.820
6.832
6.795
6.813
500,173
-0.01(-0.11%)
Mar 21, 2007
6.857
6.861
6.795
6.820
410,808
-0.07(-1.02%)
Mar 20, 2007
6.868
6.894
6.865
6.891
459,824
+0.03(+0.48%)
Mar 19, 2007
6.857
6.876
6.843
6.857
386,436
+0.01(+0.16%)
Mar 16, 2007
6.843
6.868
6.828
6.846
332,817
+0.01(+0.22%)
Mar 15, 2007
6.839
6.854
6.820
6.832
383,186
-0.01(-0.11%)
Mar 14, 2007
6.868
6.872
6.813
6.839
436,535
-0.03(-0.48%)
Mar 13, 2007
6.928
6.928
6.846
6.872
451,700
-0.06(-0.80%)
Mar 12, 2007
6.905
6.931
6.887
6.928
297,883
+0.04(+0.59%)
Mar 09, 2007
6.861
6.898
6.861
6.887
398,351
+0.02(+0.32%)
Mar 08, 2007
6.809
6.883
6.802
6.865
861,425
+0.07(+0.98%)
Mar 07, 2007
6.795
6.828
6.776
6.798
642,887
-0.00(-0.05%)
Mar 06, 2007
6.824
6.839
6.780
6.802
610,390
+0.00(+0.05%)
Mar 05, 2007
6.828
6.846
6.769
6.798
730,086
-0.06(-0.81%)
Mar 02, 2007
6.961
6.972
6.843
6.854
795,078
-0.10(-1.38%)
Mar 01, 2007
6.835
7.005
6.673
6.950
809,160
-0.06(-0.79%)
Feb 28, 2007
6.931
7.016
6.928
7.005
427,598
+0.08(+1.17%)
Feb 27, 2007
7.060
7.060
6.832
6.924
654,531
-0.14(-1.94%)
Feb 26, 2007
7.072
7.072
7.038
7.060
238,848
+0.01(+0.21%)
Feb 23, 2007
7.005
7.046
7.001
7.046
310,882
+0.03(+0.37%)
Feb 22, 2007
7.035
7.057
7.001
7.020
494,216
-0.02(-0.31%)
Feb 21, 2007
7.049
7.079
7.024
7.042
486,904
-0.02(-0.31%)
Feb 20, 2007
7.108
7.127
7.057
7.064
375,604
-0.04(-0.62%)
Feb 16, 2007
7.164
7.164
7.090
7.108
307,091
-0.07(-1.03%)
Feb 15, 2007
7.134
7.201
7.131
7.182
575,186
+0.07(+0.93%)
Feb 14, 2007
7.186
7.193
7.116
7.116
518,588
-0.06(-0.87%)
Feb 13, 2007
7.101
7.212
7.101
7.179
1,230,124
+0.06(+0.88%)
Feb 12, 2007
7.079
7.116
7.075
7.116
304,927
+0.04(+0.57%)
Feb 09, 2007
7.020
7.105
7.005
7.075
728,461
+0.06(+0.79%)
Feb 08, 2007
7.016
7.020
7.001
7.020
312,777
+0.01(+0.11%)
Feb 07, 2007
7.024
7.024
7.001
7.012
422,453
+0.01(+0.11%)
Feb 06, 2007
7.009
7.012
6.990
7.005
343,649
+0.01(+0.16%)
Feb 05, 2007
7.016
7.016
6.968
6.994
627,451
-0.02(-0.32%)
Feb 02, 2007
7.005
7.016
6.990
7.016
798,328
+0.01(+0.16%)
Feb 01, 2007
6.998
7.031
6.976
7.005
570,582
+0.00(+0.00%)
Jan 31, 2007
6.976
7.012
6.961
7.005
681,883
+0.03(+0.42%)
Jan 30, 2007
6.979
6.990
6.961
6.976
405,392
-0.00(-0.05%)
Jan 29, 2007
6.976
6.979
6.961
6.979
425,702
+0.01(+0.11%)
Jan 26, 2007
6.994
7.005
6.939
6.972
676,196
-0.02(-0.32%)
Jan 25, 2007
7.027
7.042
6.972
6.994
495,570
-0.05(-0.68%)
Jan 24, 2007
7.064
7.068
7.027
7.042
394,560
-0.01(-0.16%)
Jan 23, 2007
7.035
7.068
7.031
7.053
282,989
+0.01(+0.21%)
Jan 22, 2007
7.016
7.068
7.013
7.038
395,643
+0.03(+0.42%)
Jan 19, 2007
7.009
7.020
6.979
7.009
414,329
+0.01(+0.16%)
Jan 18, 2007
7.005
7.005
6.979
6.998
240,202
-0.04(-0.52%)
Jan 17, 2007
7.027
7.053
7.009
7.035
292,738
+0.00(+0.05%)
Jan 16, 2007
7.016
7.031
6.979
7.031
383,186
+0.01(+0.11%)
Jan 12, 2007
7.005
7.024
6.990
7.024
416,766
+0.02(+0.32%)
Jan 11, 2007
6.972
7.009
6.972
7.001
521,025
+0.04(+0.53%)
Jan 10, 2007
6.964
6.971
6.942
6.964
313,590
+0.00(+0.05%)
Jan 09, 2007
6.939
6.961
6.924
6.961
323,880
+0.03(+0.37%)
Jan 08, 2007
6.905
6.942
6.894
6.935
283,260
+0.03(+0.48%)
Jan 05, 2007
6.898
6.920
6.884
6.902
279,469
+0.01(+0.16%)
Jan 04, 2007
6.843
6.902
6.839
6.891
413,787
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.