Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.612	6.672	6.541	6.569	424,691	-0.07(-1.08%)
Mar 30, 2011	6.620	6.664	6.593	6.640	246,771	+0.02(+0.36%)
Mar 29, 2011	6.640	6.664	6.604	6.616	231,917	+0.02(+0.30%)
Mar 28, 2011	6.652	6.684	6.577	6.597	262,227	-0.05(-0.72%)
Mar 25, 2011	6.640	6.672	6.589	6.644	234,761	+0.00(+0.00%)
Mar 24, 2011	7.166	7.166	6.585	6.644	322,663	+0.04(+0.66%)
Mar 23, 2011	6.521	6.604	6.513	6.601	277,415	+0.06(+0.97%)
Mar 22, 2011	6.509	6.557	6.509	6.537	223,632	+0.03(+0.40%)
Mar 21, 2011	6.526	6.539	6.491	6.511	228,381	+0.00(+0.00%)
Mar 18, 2011	6.515	6.535	6.467	6.511	268,880	+0.01(+0.18%)
Mar 17, 2011	6.543	6.574	6.487	6.499	321,028	-0.02(-0.30%)
Mar 16, 2011	6.574	6.586	6.467	6.519	210,626	-0.06(-0.84%)
Mar 15, 2011	6.525	6.574	6.514	6.574	337,486	+0.01(+0.18%)
Mar 14, 2011	6.582	6.638	6.531	6.562	227,420	-0.02(-0.36%)
Mar 11, 2011	6.558	6.598	6.531	6.586	217,046	+0.03(+0.42%)
Mar 10, 2011	6.594	6.606	6.503	6.558	319,736	-0.03(-0.48%)
Mar 09, 2011	6.499	6.594	6.475	6.590	382,129	+0.08(+1.21%)
Mar 08, 2011	6.499	6.539	6.499	6.511	363,261	-0.01(-0.12%)
Mar 07, 2011	6.507	6.558	6.479	6.519	367,351	-0.02(-0.30%)
Mar 04, 2011	6.535	6.539	6.455	6.539	532,174	-0.02(-0.24%)
Mar 03, 2011	6.606	6.661	6.519	6.554	766,241	-0.08(-1.25%)
Mar 02, 2011	6.848	6.887	6.614	6.638	1,078,036	-0.23(-3.40%)
Mar 01, 2011	6.856	6.875	6.828	6.871	344,844	+0.02(+0.29%)
Feb 28, 2011	6.891	6.903	6.828	6.852	199,828	-0.00(-0.06%)
Feb 25, 2011	6.919	6.951	6.820	6.856	400,540	-0.08(-1.14%)
Feb 24, 2011	6.875	6.935	6.852	6.935	201,882	+0.05(+0.75%)
Feb 23, 2011	6.852	6.895	6.852	6.883	280,440	+0.00(+0.06%)
Feb 22, 2011	6.895	6.915	6.856	6.879	373,960	-0.02(-0.34%)
Feb 18, 2011	6.836	6.927	6.812	6.903	438,468	+0.06(+0.95%)
Feb 17, 2011	6.768	6.848	6.768	6.838	198,773	+0.06(+0.91%)
Feb 16, 2011	6.808	6.856	6.749	6.776	398,761	-0.03(-0.43%)
Feb 15, 2011	6.770	6.806	6.747	6.806	266,172	+0.00(+0.06%)
Feb 14, 2011	6.790	6.802	6.762	6.802	277,805	+0.01(+0.17%)
Feb 11, 2011	6.711	6.802	6.668	6.790	516,990	+0.04(+0.58%)
Feb 10, 2011	6.660	6.750	6.644	6.750	335,344	+0.07(+1.06%)
Feb 09, 2011	6.715	6.735	6.644	6.680	482,469	-0.07(-1.11%)
Feb 08, 2011	6.794	6.794	6.711	6.754	647,206	-0.04(-0.52%)
Feb 07, 2011	6.786	6.802	6.754	6.790	402,934	-0.00(-0.06%)
Feb 04, 2011	6.766	6.810	6.739	6.794	389,870	-0.00(-0.06%)
Feb 03, 2011	6.750	6.818	6.707	6.798	297,703	+0.01(+0.17%)
Feb 02, 2011	6.798	6.802	6.731	6.786	303,894	-0.00(-0.06%)
Feb 01, 2011	6.723	6.791	6.683	6.790	225,287	+0.06(+0.94%)
Jan 31, 2011	6.672	6.727	6.672	6.727	330,515	+0.05(+0.77%)
Jan 28, 2011	6.672	6.695	6.640	6.676	217,783	+0.02(+0.24%)
Jan 27, 2011	6.762	6.766	6.652	6.660	405,432	-0.09(-1.29%)
Jan 26, 2011	6.715	6.747	6.668	6.747	301,779	-0.00(-0.06%)
Jan 25, 2011	6.644	6.774	6.620	6.750	458,211	+0.07(+1.00%)
Jan 24, 2011	6.703	6.821	6.624	6.683	597,790	-0.02(-0.29%)
Jan 21, 2011	6.683	6.703	6.668	6.703	269,831	+0.00(+0.00%)
Jan 20, 2011	6.581	6.731	6.545	6.703	771,653	+0.13(+1.92%)
Jan 19, 2011	6.534	6.593	6.486	6.577	414,929	+0.05(+0.79%)
Jan 18, 2011	6.510	6.561	6.482	6.526	363,416	+0.02(+0.36%)
Jan 14, 2011	6.542	6.557	6.443	6.502	422,999	-0.04(-0.66%)
Jan 13, 2011	6.498	6.557	6.482	6.545	278,129	+0.02(+0.30%)
Jan 12, 2011	6.601	6.609	6.490	6.526	389,059	-0.06(-0.84%)
Jan 11, 2011	6.538	6.581	6.510	6.581	389,733	+0.07(+1.00%)
Jan 10, 2011	6.522	6.530	6.439	6.516	371,592	+0.00(+0.03%)
Jan 07, 2011	6.380	6.616	6.380	6.514	969,505	+0.12(+1.85%)
Jan 06, 2011	6.344	6.404	6.313	6.396	280,496	+0.04(+0.68%)
Jan 05, 2011	6.352	6.364	6.301	6.352	236,225	+0.01(+0.12%)
Jan 04, 2011	6.313	6.348	6.301	6.344	183,533	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.