EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 38.95 39.00 38.78 38.95 623,375 +0.08(+0.21%)
Mar 28, 2019 38.85 38.89 38.70 38.87 927,058 -0.14(-0.37%)
Mar 27, 2019 39.04 39.15 38.77 39.01 712,890 +0.02(+0.04%)
Mar 26, 2019 39.14 39.14 38.92 38.99 647,546 +0.16(+0.41%)
Mar 25, 2019 38.79 38.92 38.71 38.84 1,001,864 -0.02(-0.06%)
Mar 22, 2019 39.15 39.18 38.83 38.86 2,735,848 -0.74(-1.87%)
Mar 21, 2019 39.35 39.60 39.35 39.60 420,091 -0.02(-0.06%)
Mar 20, 2019 39.50 39.83 39.36 39.62 759,089 -0.06(-0.16%)
Mar 19, 2019 39.86 39.90 39.62 39.69 743,042 +0.10(+0.24%)
Mar 18, 2019 39.47 39.62 39.47 39.59 565,170 +0.23(+0.59%)
Mar 15, 2019 39.22 39.39 39.22 39.36 660,900 +0.39(+1.00%)
Mar 14, 2019 38.94 39.05 38.94 38.97 516,052 -0.05(-0.12%)
Mar 13, 2019 38.82 39.03 38.80 39.02 559,622 +0.34(+0.89%)
Mar 12, 2019 38.63 38.73 38.61 38.68 683,194 +0.01(+0.02%)
Mar 11, 2019 38.39 38.67 38.39 38.67 548,084 +0.40(+1.04%)
Mar 08, 2019 38.16 38.28 38.08 38.27 2,392,596 -0.14(-0.37%)
Mar 07, 2019 38.79 38.79 38.39 38.41 923,544 -0.53(-1.37%)
Mar 06, 2019 39.07 39.11 38.93 38.95 1,025,032 -0.07(-0.18%)
Mar 05, 2019 38.95 39.08 38.89 39.02 1,751,387 +0.06(+0.16%)
Mar 04, 2019 39.13 39.13 38.80 38.96 860,944 -0.19(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.