Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.95	39.00	38.78	38.95	623,375	+0.08(+0.21%)
Mar 28, 2019	38.85	38.89	38.70	38.87	927,058	-0.14(-0.37%)
Mar 27, 2019	39.04	39.15	38.77	39.01	712,890	+0.02(+0.04%)
Mar 26, 2019	39.14	39.14	38.92	38.99	647,546	+0.16(+0.41%)
Mar 25, 2019	38.79	38.92	38.71	38.84	1,001,864	-0.02(-0.06%)
Mar 22, 2019	39.15	39.18	38.83	38.86	2,735,848	-0.74(-1.87%)
Mar 21, 2019	39.35	39.60	39.35	39.60	420,091	-0.02(-0.06%)
Mar 20, 2019	39.50	39.83	39.36	39.62	759,089	-0.06(-0.16%)
Mar 19, 2019	39.86	39.90	39.62	39.69	743,042	+0.10(+0.24%)
Mar 18, 2019	39.47	39.62	39.47	39.59	565,170	+0.23(+0.59%)
Mar 15, 2019	39.22	39.39	39.22	39.36	660,900	+0.39(+1.00%)
Mar 14, 2019	38.94	39.05	38.94	38.97	516,052	-0.05(-0.12%)
Mar 13, 2019	38.82	39.03	38.80	39.02	559,622	+0.34(+0.89%)
Mar 12, 2019	38.63	38.73	38.61	38.68	683,194	+0.01(+0.02%)
Mar 11, 2019	38.39	38.67	38.39	38.67	548,084	+0.40(+1.04%)
Mar 08, 2019	38.16	38.28	38.08	38.27	2,392,596	-0.14(-0.37%)
Mar 07, 2019	38.79	38.79	38.39	38.41	923,544	-0.53(-1.37%)
Mar 06, 2019	39.07	39.11	38.93	38.95	1,025,032	-0.07(-0.18%)
Mar 05, 2019	38.95	39.08	38.89	39.02	1,751,387	+0.06(+0.16%)
Mar 04, 2019	39.13	39.13	38.80	38.96	860,944	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.