Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.97	39.02	38.80	38.97	623,048	+0.08(+0.20%)
Mar 28, 2019	38.87	38.91	38.72	38.89	926,572	-0.14(-0.37%)
Mar 27, 2019	39.06	39.17	38.79	39.03	712,517	+0.02(+0.04%)
Mar 26, 2019	39.16	39.16	38.94	39.02	647,206	+0.16(+0.41%)
Mar 25, 2019	38.81	38.94	38.73	38.86	1,001,339	-0.02(-0.06%)
Mar 22, 2019	39.17	39.20	38.85	38.88	2,734,414	-0.74(-1.87%)
Mar 21, 2019	39.37	39.62	39.37	39.62	419,871	-0.02(-0.06%)
Mar 20, 2019	39.53	39.85	39.38	39.65	758,691	-0.06(-0.16%)
Mar 19, 2019	39.88	39.92	39.64	39.71	742,653	+0.10(+0.24%)
Mar 18, 2019	39.49	39.64	39.49	39.61	564,874	+0.23(+0.59%)
Mar 15, 2019	39.24	39.41	39.24	39.38	660,554	+0.39(+1.00%)
Mar 14, 2019	38.96	39.08	38.96	38.99	515,781	-0.05(-0.12%)
Mar 13, 2019	38.84	39.06	38.82	39.04	559,328	+0.34(+0.89%)
Mar 12, 2019	38.65	38.75	38.63	38.70	682,836	+0.01(+0.02%)
Mar 11, 2019	38.41	38.69	38.41	38.69	547,797	+0.40(+1.04%)
Mar 08, 2019	38.18	38.30	38.10	38.29	2,391,343	-0.14(-0.37%)
Mar 07, 2019	38.81	38.81	38.41	38.43	923,060	-0.53(-1.37%)
Mar 06, 2019	39.10	39.13	38.95	38.97	1,024,495	-0.07(-0.18%)
Mar 05, 2019	38.97	39.10	38.91	39.04	1,750,469	+0.06(+0.16%)
Mar 04, 2019	39.15	39.15	38.82	38.98	860,493	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.