Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.32	24.85	24.20	24.53	248,076	+0.64(+2.70%)
Mar 30, 2009	24.22	24.22	23.63	23.89	297,569	-1.98(-7.65%)
Mar 26, 2009	25.78	26.00	25.47	25.86	170,735	+0.32(+1.25%)
Mar 25, 2009	25.37	25.89	24.98	25.54	205,165	+0.54(+2.16%)
Mar 24, 2009	25.30	25.54	25.00	25.00	232,125	-0.92(-3.54%)
Mar 23, 2009	25.41	25.95	25.37	25.92	454,317	+1.88(+7.82%)
Mar 20, 2009	24.57	24.57	24.00	24.04	203,617	-0.41(-1.70%)
Mar 19, 2009	25.03	25.14	24.42	24.46	267,107	+0.10(+0.43%)
Mar 18, 2009	23.27	24.47	23.15	24.35	270,863	+0.77(+3.27%)
Mar 17, 2009	22.92	23.60	22.76	23.58	240,854	+0.71(+3.11%)
Mar 16, 2009	23.13	23.46	22.86	22.87	207,568	+0.30(+1.35%)
Mar 13, 2009	22.65	22.72	22.22	22.57	0	+0.14(+0.63%)
Mar 12, 2009	21.63	22.46	21.40	22.43	290,745	+0.63(+2.89%)
Mar 11, 2009	22.00	22.20	21.58	21.80	196,040	+0.15(+0.68%)
Mar 10, 2009	21.03	21.77	21.03	21.65	472,208	+1.52(+7.54%)
Mar 09, 2009	20.12	20.53	20.00	20.13	468,009	-0.67(-3.21%)
Mar 06, 2009	21.16	21.31	20.30	20.80	0	-0.04(-0.18%)
Mar 05, 2009	21.25	21.48	20.77	20.83	244,785	-1.16(-5.29%)
Mar 04, 2009	21.60	22.27	21.49	22.00	338,683	+0.76(+3.56%)
Mar 02, 2009	21.77	21.94	21.13	21.24	602,119	-1.27(-5.63%)
Feb 27, 2009	22.38	22.98	22.37	22.51	0	-0.14(-0.62%)
Feb 26, 2009	23.15	23.36	22.61	22.65	430,557	-0.04(-0.16%)
Feb 25, 2009	22.95	23.05	22.36	22.69	271,453	-0.54(-2.33%)
Feb 24, 2009	22.54	23.34	22.35	23.23	659,685	+0.90(+4.05%)
Feb 23, 2009	23.52	23.52	22.29	22.32	574,828	-0.94(-4.04%)
Feb 20, 2009	22.94	23.57	22.87	23.26	715,076	-0.43(-1.81%)
Feb 19, 2009	24.34	24.46	23.64	23.69	463,525	-0.10(-0.40%)
Feb 18, 2009	24.06	24.06	23.52	23.79	561,014	+0.04(+0.19%)
Feb 17, 2009	24.13	24.20	23.74	23.75	456,641	-1.59(-6.28%)
Feb 13, 2009	25.60	25.72	25.31	25.34	251,796	-0.34(-1.33%)
Feb 12, 2009	25.31	25.71	24.95	25.68	356,226	-0.08(-0.32%)
Feb 11, 2009	26.03	26.06	25.46	25.76	233,543	+0.15(+0.58%)
Feb 10, 2009	26.71	26.89	25.51	25.61	637,569	-1.40(-5.18%)
Feb 09, 2009	26.89	27.23	26.80	27.01	424,115	+0.04(+0.16%)
Feb 06, 2009	26.37	27.07	26.37	26.97	488,004	+0.72(+2.74%)
Feb 05, 2009	25.82	26.47	25.53	26.25	326,862	+0.33(+1.26%)
Feb 04, 2009	26.03	26.55	25.81	25.92	614,238	-0.03(-0.11%)
Feb 03, 2009	25.58	26.18	25.32	25.95	633,991	+0.73(+2.88%)
Feb 02, 2009	24.79	25.40	24.79	25.23	547,303	-0.21(-0.82%)
Jan 30, 2009	26.01	26.10	25.29	25.43	0	-0.41(-1.58%)
Jan 29, 2009	26.34	26.37	25.72	25.84	212,381	-1.26(-4.65%)
Jan 28, 2009	27.09	27.33	26.81	27.10	495,797	+1.10(+4.25%)
Jan 27, 2009	25.89	26.15	25.66	26.00	1,071,433	+0.45(+1.77%)
Jan 26, 2009	25.28	25.92	25.20	25.54	1,129,313	+0.65(+2.62%)
Jan 23, 2009	24.00	25.09	24.00	24.89	556,972	-0.24(-0.97%)
Jan 22, 2009	25.00	25.37	24.67	25.14	314,885	-0.54(-2.11%)
Jan 21, 2009	25.07	25.87	24.83	25.68	490,109	+1.04(+4.24%)
Jan 20, 2009	25.73	25.73	24.56	24.63	702,045	-2.30(-8.55%)
Jan 16, 2009	27.45	27.49	26.32	26.94	359,713	+0.10(+0.36%)
Jan 15, 2009	26.65	27.05	25.97	26.84	630,871	+0.19(+0.69%)
Jan 14, 2009	26.94	27.05	26.40	26.66	584,372	-1.16(-4.18%)
Jan 13, 2009	27.91	28.09	27.56	27.82	602,831	-0.73(-2.57%)
Jan 12, 2009	29.04	29.08	28.38	28.55	576,890	-0.65(-2.21%)
Jan 09, 2009	29.94	29.94	29.15	29.20	492,809	-1.01(-3.35%)
Jan 08, 2009	29.84	30.21	29.63	30.21	235,265	+0.44(+1.47%)
Jan 07, 2009	30.14	30.23	29.60	29.77	397,467	-0.50(-1.64%)
Jan 06, 2009	30.03	30.45	29.78	30.27	326,536	+0.43(+1.44%)
Jan 05, 2009	29.93	30.06	29.69	29.84	417,674	-0.61(-1.99%)
Jan 02, 2009	29.98	30.58	29.74	30.45	0	+0.41(+1.38%)
Jan 01, 2009	29.71	30.23	29.56	30.03	0	+0.00(+0.00%)
Dec 31, 2008	29.71	30.23	29.56	30.03	713,516	+0.30(+1.00%)
Dec 30, 2008	29.21	29.74	28.91	29.74	894,746	+0.98(+3.40%)
Dec 29, 2008	29.28	29.28	28.56	28.76	800,286	-0.08(-0.26%)
Dec 26, 2008	28.54	28.97	28.43	28.83	407,713	+0.37(+1.30%)
Dec 24, 2008	28.23	28.52	28.23	28.46	554,621	+0.22(+0.79%)
Dec 23, 2008	28.79	28.80	28.06	28.24	953,193	-0.38(-1.32%)
Dec 22, 2008	29.15	29.18	28.16	28.62	887,016	-0.30(-1.02%)
Dec 19, 2008	29.19	29.43	28.71	28.91	1,102,198	-0.33(-1.11%)
Dec 18, 2008	30.22	30.31	29.00	29.24	1,118,825	-1.03(-3.40%)
Dec 17, 2008	29.93	30.67	29.77	30.27	2,307,460	-0.41(-1.33%)
Dec 16, 2008	28.92	30.86	28.85	30.68	2,180,743	+1.74(+6.01%)
Dec 15, 2008	29.03	29.17	28.52	28.94	1,695,528	+0.06(+0.21%)
Dec 12, 2008	28.27	29.14	28.10	28.88	998,533	-0.00(-0.01%)
Dec 11, 2008	29.16	30.24	28.66	28.88	924,441	-0.14(-0.48%)
Dec 10, 2008	28.74	29.09	28.51	29.02	1,297,113	+0.86(+3.07%)
Dec 09, 2008	28.14	28.78	27.94	28.15	1,838,148	-0.26(-0.93%)
Dec 08, 2008	27.80	28.65	27.65	28.42	1,257,901	+1.46(+5.41%)
Dec 05, 2008	26.20	27.03	25.55	26.96	991,416	+0.38(+1.42%)
Dec 04, 2008	26.66	27.22	26.08	26.58	841,726	-0.84(-3.05%)
Dec 03, 2008	26.69	27.43	26.15	27.42	850,337	+0.16(+0.60%)
Dec 02, 2008	26.52	27.26	26.31	27.26	950,505	+1.59(+6.20%)
Dec 01, 2008	26.89	27.00	25.66	25.66	798,600	-2.25(-8.07%)
Nov 28, 2008	27.63	28.06	27.47	27.91	429,313	-0.04(-0.13%)
Nov 26, 2008	26.99	28.15	26.83	27.95	698,371	+0.26(+0.94%)
Nov 25, 2008	27.86	28.02	27.00	27.69	729,508	+0.44(+1.60%)
Nov 24, 2008	26.01	27.66	25.80	27.26	590,802	+1.98(+7.85%)
Nov 21, 2008	24.97	25.32	23.72	25.27	629,714	+1.41(+5.90%)
Nov 20, 2008	25.07	25.52	23.72	23.86	775,886	-1.13(-4.51%)
Nov 19, 2008	26.69	26.87	24.95	24.99	576,204	-1.98(-7.33%)
Nov 18, 2008	26.59	27.23	26.21	26.97	624,166	+0.04(+0.16%)
Nov 17, 2008	26.98	27.69	26.66	26.92	914,559	-0.37(-1.35%)
Nov 14, 2008	27.77	28.42	27.10	27.29	954,754	-1.59(-5.51%)
Nov 13, 2008	27.18	28.89	26.09	28.89	537,014	+2.07(+7.72%)
Nov 12, 2008	27.77	27.77	26.71	26.82	477,583	-1.41(-5.00%)
Nov 11, 2008	28.41	28.79	27.73	28.23	526,434	-0.99(-3.40%)
Nov 10, 2008	30.30	30.36	28.78	29.22	425,037	-0.60(-2.00%)
Nov 07, 2008	29.17	29.92	29.03	29.81	667,639	+1.60(+5.65%)
Nov 06, 2008	29.76	30.31	28.06	28.22	866,875	-2.19(-7.20%)
Nov 05, 2008	31.55	31.92	30.40	30.41	453,568	-1.52(-4.75%)
Nov 04, 2008	31.09	31.92	30.72	31.92	536,622	+2.13(+7.16%)
Nov 03, 2008	29.68	30.11	29.54	29.79	901,270	-0.16(-0.54%)
Oct 31, 2008	28.62	30.22	28.51	29.95	574,932	+0.16(+0.55%)
Oct 30, 2008	29.95	30.00	28.94	29.79	634,064	+1.07(+3.71%)
Oct 29, 2008	27.79	29.54	27.79	28.72	753,075	+0.95(+3.43%)
Oct 28, 2008	25.93	27.77	25.36	27.77	527,734	+2.70(+10.76%)
Oct 27, 2008	25.52	26.09	25.07	25.07	782,247	-1.66(-6.21%)
Oct 24, 2008	25.84	27.26	25.55	26.73	480,702	-1.90(-6.62%)
Oct 23, 2008	27.94	28.78	27.19	28.63	449,799	+0.84(+3.01%)
Oct 22, 2008	28.96	28.96	27.20	27.79	389,899	-2.19(-7.31%)
Oct 21, 2008	30.60	31.00	29.91	29.98	564,703	-1.59(-5.03%)
Oct 20, 2008	30.53	31.57	30.34	31.57	686,938	+1.77(+5.95%)
Oct 17, 2008	28.96	30.91	28.89	29.80	572,271	-0.45(-1.49%)
Oct 16, 2008	29.28	30.25	27.91	30.25	393,400	+1.76(+6.19%)
Oct 15, 2008	31.43	31.43	28.49	28.49	623,861	-3.43(-10.74%)
Oct 14, 2008	33.40	34.25	31.28	31.91	665,063	-0.81(-2.47%)
Oct 13, 2008	30.16	32.72	29.86	32.72	412,330	+4.45(+15.75%)
Oct 10, 2008	27.09	29.05	26.68	28.27	526,546	-1.33(-4.48%)
Oct 09, 2008	32.13	32.51	29.17	29.60	469,845	-1.66(-5.30%)
Oct 08, 2008	31.65	32.71	30.89	31.25	436,543	-0.89(-2.78%)
Oct 07, 2008	34.30	34.77	32.11	32.15	324,969	-1.57(-4.65%)
Oct 06, 2008	34.37	34.68	32.60	33.71	516,781	-2.35(-6.51%)
Oct 03, 2008	36.39	37.53	35.92	36.06	429,000	+0.18(+0.50%)
Oct 02, 2008	37.05	37.05	35.82	35.88	226,835	-1.52(-4.06%)
Oct 01, 2008	37.19	37.65	34.70	37.40	474,153	+0.04(+0.12%)
Sep 30, 2008	36.67	37.36	36.45	37.36	958,630	+2.26(+6.45%)
Sep 29, 2008	38.06	38.06	34.54	35.09	2,545,022	-5.13(-12.75%)
Sep 26, 2008	39.89	40.23	39.63	40.22	0	-0.26(-0.64%)
Sep 25, 2008	40.25	40.77	40.07	40.48	207,348	+1.09(+2.76%)
Sep 24, 2008	39.85	39.99	39.36	39.40	400,921	+0.17(+0.43%)
Sep 23, 2008	39.86	40.10	39.02	39.23	135,673	-0.69(-1.73%)
Sep 22, 2008	40.88	41.26	39.85	39.92	330,644	-1.24(-3.02%)
Sep 19, 2008	40.20	41.17	39.57	41.16	0	+3.15(+8.28%)
Sep 18, 2008	37.31	38.34	36.36	38.01	287,466	+1.55(+4.25%)
Sep 17, 2008	37.40	37.60	36.25	36.46	576,157	-1.69(-4.43%)
Sep 16, 2008	37.11	38.32	37.03	38.15	273,493	-0.38(-0.97%)
Sep 15, 2008	38.50	39.11	38.29	38.53	2,614,951	-1.93(-4.77%)
Sep 12, 2008	40.09	40.58	39.79	40.45	112,656	+0.47(+1.17%)
Sep 11, 2008	39.10	39.99	38.93	39.99	250,395	-0.11(-0.28%)
Sep 10, 2008	40.52	40.52	39.97	40.10	107,096	+0.21(+0.54%)
Sep 09, 2008	40.68	40.94	39.85	39.88	334,034	-0.85(-2.09%)
Sep 08, 2008	41.45	41.45	40.26	40.73	107,551	+0.92(+2.32%)
Sep 05, 2008	39.80	39.93	39.25	39.81	0	-0.21(-0.52%)
Sep 04, 2008	41.31	41.31	39.96	40.02	163,428	-1.79(-4.29%)
Sep 03, 2008	41.70	41.93	41.54	41.81	136,943	-0.02(-0.05%)
Sep 02, 2008	42.31	42.39	41.71	41.83	214,359	-0.41(-0.96%)
Aug 29, 2008	42.58	42.68	42.19	42.24	148,950	-0.18(-0.42%)
Aug 28, 2008	42.42	42.48	42.15	42.42	349,625	+0.79(+1.89%)
Aug 27, 2008	41.60	41.77	40.87	41.63	276,281	+0.36(+0.88%)
Aug 26, 2008	41.08	41.51	41.03	41.27	148,155	+0.13(+0.31%)
Aug 25, 2008	41.77	41.77	41.04	41.14	134,367	-0.52(-1.24%)
Aug 22, 2008	41.62	41.86	41.53	41.66	177,381	+0.19(+0.45%)
Aug 21, 2008	41.16	41.49	41.16	41.48	409,670	+0.07(+0.18%)
Aug 20, 2008	41.28	41.41	41.04	41.40	88,310	+0.21(+0.51%)
Aug 19, 2008	41.32	41.32	41.02	41.19	148,784	-0.63(-1.51%)
Aug 18, 2008	42.35	42.57	41.77	41.82	149,963	-0.30(-0.72%)
Aug 15, 2008	42.05	42.26	41.99	42.13	0	-0.27(-0.63%)
Aug 14, 2008	42.19	42.56	42.16	42.39	209,253	-0.15(-0.35%)
Aug 13, 2008	42.83	42.83	42.27	42.54	1,306,320	-1.13(-2.59%)
Aug 12, 2008	43.96	43.96	43.49	43.68	93,056	-0.21(-0.47%)
Aug 11, 2008	43.88	44.11	43.71	43.88	156,135	+0.22(+0.50%)
Aug 08, 2008	42.89	43.76	42.81	43.67	185,244	+0.18(+0.42%)
Aug 07, 2008	44.09	44.09	43.42	43.48	171,888	-0.88(-1.97%)
Aug 06, 2008	44.12	44.42	43.89	44.36	208,371	+0.11(+0.24%)
Aug 05, 2008	43.75	44.26	43.59	44.25	88,460	+1.36(+3.18%)
Aug 04, 2008	43.31	43.31	42.82	42.89	75,648	-0.44(-1.03%)
Aug 01, 2008	43.86	43.86	43.23	43.34	71,850	-0.44(-1.00%)
Jul 31, 2008	43.99	44.17	43.65	43.77	140,031	-0.44(-0.99%)
Jul 30, 2008	44.05	44.22	43.80	44.21	114,075	+0.48(+1.09%)
Jul 29, 2008	43.73	43.76	43.20	43.73	278,749	+0.14(+0.33%)
Jul 28, 2008	44.36	44.36	43.48	43.59	118,935	-0.83(-1.87%)
Jul 25, 2008	44.48	44.63	44.22	44.42	124,568	-0.15(-0.33%)
Jul 24, 2008	45.39	45.41	44.45	44.56	204,101	-0.64(-1.41%)
Jul 23, 2008	45.23	45.35	45.04	45.20	193,293	+0.42(+0.94%)
Jul 22, 2008	44.08	44.78	43.93	44.78	656,138	+0.07(+0.15%)
Jul 21, 2008	44.85	44.95	44.48	44.71	174,255	+0.37(+0.84%)
Jul 18, 2008	44.02	44.36	43.93	44.34	198,012	+0.44(+0.99%)
Jul 17, 2008	43.85	43.97	43.43	43.91	131,050	+1.02(+2.37%)
Jul 16, 2008	41.89	42.92	41.84	42.89	148,918	+0.67(+1.60%)
Jul 15, 2008	42.25	42.66	41.92	42.22	128,173	-0.84(-1.94%)
Jul 14, 2008	43.44	43.61	42.89	43.05	235,681	-0.26(-0.60%)
Jul 11, 2008	43.36	43.56	42.79	43.31	204,024	-0.77(-1.75%)
Jul 10, 2008	43.82	44.09	43.69	44.08	112,743	+0.33(+0.76%)
Jul 09, 2008	44.62	44.68	43.75	43.75	226,356	-0.42(-0.96%)
Jul 08, 2008	43.70	44.25	43.48	44.17	94,944	+0.26(+0.59%)
Jul 07, 2008	44.19	44.43	43.67	43.91	82,614	-0.41(-0.94%)
Jul 04, 2008	44.52	44.52	44.07	44.33	41,689	+0.00(+0.00%)
Jul 03, 2008	44.52	44.52	44.07	44.33	41,689	+0.24(+0.54%)
Jul 02, 2008	45.01	45.01	43.88	44.09	1,130,999	-0.50(-1.11%)
Jul 01, 2008	44.40	44.59	43.93	44.59	215,457	-0.53(-1.17%)
Jun 30, 2008	45.09	45.40	45.07	45.11	1,225,282	+0.30(+0.66%)
Jun 27, 2008	45.00	45.28	44.71	44.82	163,139	-0.04(-0.10%)
Jun 26, 2008	45.56	45.56	44.79	44.86	135,555	-1.12(-2.43%)
Jun 25, 2008	45.93	46.29	45.79	45.98	349,250	-0.43(-0.93%)
Jun 24, 2008	46.33	46.63	46.14	46.41	76,716	-0.11(-0.24%)
Jun 23, 2008	46.65	46.65	46.31	46.52	82,083	-0.12(-0.25%)
Jun 20, 2008	47.04	47.05	46.48	46.64	84,341	-0.96(-2.02%)
Jun 19, 2008	47.53	47.72	47.32	47.60	561,753	-0.30(-0.63%)
Jun 18, 2008	48.04	48.09	47.78	47.91	208,332	-0.66(-1.36%)
Jun 17, 2008	48.76	49.00	48.48	48.56	104,773	+0.24(+0.49%)
Jun 16, 2008	48.23	48.47	48.08	48.33	83,163	+0.28(+0.59%)
Jun 13, 2008	47.76	48.16	47.65	48.05	65,360	+0.30(+0.62%)
Jun 12, 2008	47.78	48.03	47.52	47.75	66,236	-0.05(-0.11%)
Jun 11, 2008	48.44	48.59	47.80	47.80	108,866	-0.76(-1.57%)
Jun 10, 2008	48.60	48.88	48.39	48.56	87,076	-0.85(-1.72%)
Jun 09, 2008	49.76	49.90	49.18	49.42	88,918	-0.07(-0.15%)
Jun 06, 2008	50.39	50.42	49.49	49.49	109,056	-1.55(-3.03%)
Jun 05, 2008	50.43	51.06	50.39	51.04	85,645	+0.93(+1.86%)
Jun 04, 2008	50.06	50.40	49.99	50.10	219,778	-0.23(-0.46%)
Jun 03, 2008	50.61	50.71	50.02	50.33	123,762	-0.22(-0.43%)
Jun 02, 2008	50.68	50.70	50.27	50.55	200,642	-0.66(-1.29%)
May 30, 2008	51.23	51.33	51.10	51.22	100,653	+0.31(+0.61%)
May 29, 2008	50.62	51.06	50.54	50.90	118,107	-0.07(-0.15%)
May 28, 2008	50.88	51.08	50.56	50.98	220,829	-0.04(-0.09%)
May 27, 2008	50.94	51.10	50.71	51.02	199,186	-0.25(-0.49%)
May 26, 2008	51.64	51.75	51.13	51.27	0	+0.00(+0.00%)
May 23, 2008	51.64	51.75	51.13	51.27	80,684	-0.56(-1.09%)
May 22, 2008	51.78	51.95	51.67	51.84	109,822	+0.65(+1.26%)
May 21, 2008	51.85	51.86	51.19	51.19	57,791	-0.65(-1.26%)
May 20, 2008	52.19	52.19	51.78	51.85	35,832	-0.42(-0.81%)
May 19, 2008	52.44	52.59	52.20	52.27	113,857	-0.26(-0.49%)
May 16, 2008	52.28	52.61	52.13	52.53	73,346	+0.61(+1.17%)
May 15, 2008	51.54	51.99	51.50	51.92	104,739	+0.65(+1.27%)
May 14, 2008	51.42	51.59	51.17	51.27	32,196	+0.09(+0.17%)
May 13, 2008	51.24	51.29	51.00	51.18	65,116	-0.44(-0.86%)
May 12, 2008	51.19	51.62	51.08	51.62	94,409	+0.53(+1.04%)
May 09, 2008	50.98	51.21	50.84	51.09	55,165	-0.44(-0.85%)
May 08, 2008	51.60	51.73	51.40	51.53	171,805	+0.36(+0.69%)
May 07, 2008	51.85	51.90	51.17	51.17	61,354	-0.86(-1.65%)
May 06, 2008	51.60	52.10	51.51	52.03	196,051	+0.15(+0.29%)
May 05, 2008	51.90	51.97	51.78	51.88	82,130	+0.18(+0.34%)
May 02, 2008	51.85	52.02	51.50	51.70	107,507	+0.18(+0.35%)
May 01, 2008	50.93	51.56	50.77	51.53	129,524	+0.27(+0.53%)
Apr 30, 2008	51.22	51.59	51.19	51.25	111,877	+0.14(+0.28%)
Apr 29, 2008	51.21	51.23	51.02	51.11	56,366	-0.25(-0.49%)
Apr 28, 2008	51.45	51.60	51.36	51.36	128,769	+0.36(+0.71%)
Apr 25, 2008	50.95	51.14	50.79	51.00	123,893	+0.50(+1.00%)
Apr 24, 2008	50.22	50.70	49.91	50.50	192,306	-0.27(-0.54%)
Apr 23, 2008	50.50	50.87	50.24	50.77	72,578	+0.02(+0.04%)
Apr 22, 2008	50.88	50.93	50.48	50.75	108,316	-0.55(-1.07%)
Apr 21, 2008	51.00	51.32	50.85	51.30	139,475	+0.29(+0.58%)
Apr 18, 2008	50.98	51.12	50.76	51.00	115,477	+0.62(+1.22%)
Apr 17, 2008	50.25	50.53	50.16	50.38	70,223	-0.53(-1.05%)
Apr 16, 2008	50.14	50.92	50.05	50.92	94,006	+1.72(+3.49%)
Apr 15, 2008	49.28	49.40	48.99	49.20	34,525	+0.13(+0.26%)
Apr 14, 2008	49.17	49.23	48.88	49.08	36,989	+0.02(+0.05%)
Apr 11, 2008	49.31	49.56	48.98	49.05	99,815	-0.72(-1.44%)
Apr 10, 2008	49.58	49.88	49.39	49.77	48,388	+0.04(+0.07%)
Apr 09, 2008	50.19	50.22	49.69	49.73	57,313	-0.59(-1.18%)
Apr 08, 2008	50.09	50.33	50.01	50.33	87,869	-0.39(-0.77%)
Apr 07, 2008	50.82	50.84	50.50	50.72	126,001	+0.34(+0.68%)
Apr 04, 2008	50.29	50.59	50.08	50.38	73,719	+0.13(+0.27%)
Apr 03, 2008	49.94	50.47	49.85	50.25	53,736	+0.01(+0.03%)
Apr 02, 2008	50.02	50.49	49.88	50.23	40,775	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.