Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.65	30.22	29.51	29.84	2,665,225	-0.43(-1.44%)
Mar 30, 2020	29.60	30.27	29.38	30.27	3,508,865	+0.54(+1.83%)
Mar 27, 2020	29.63	30.18	29.17	29.73	3,008,182	-0.91(-2.97%)
Mar 26, 2020	29.53	30.68	29.53	30.64	3,155,819	+1.16(+3.94%)
Mar 25, 2020	28.79	30.01	28.41	29.48	3,116,553	+1.01(+3.54%)
Mar 24, 2020	27.84	28.61	27.69	28.47	2,802,146	+2.56(+9.89%)
Mar 23, 2020	26.42	26.56	25.73	25.91	4,418,500	-0.17(-0.64%)
Mar 20, 2020	26.95	27.51	26.08	26.08	3,265,223	-0.33(-1.27%)
Mar 19, 2020	25.88	27.08	25.76	26.41	2,708,990	+0.28(+1.09%)
Mar 18, 2020	26.40	26.85	25.30	26.13	4,374,310	-1.85(-6.60%)
Mar 17, 2020	26.90	28.04	26.54	27.97	3,422,072	+1.55(+5.89%)
Mar 16, 2020	25.75	27.47	25.73	26.42	3,312,982	-3.21(-10.84%)
Mar 13, 2020	29.81	30.07	28.13	29.63	3,208,289	+1.23(+4.33%)
Mar 12, 2020	29.77	29.77	27.83	28.40	4,374,721	-3.79(-11.77%)
Mar 11, 2020	33.05	33.07	31.96	32.19	2,557,379	-1.66(-4.91%)
Mar 10, 2020	34.07	34.07	32.73	33.85	3,410,336	+1.33(+4.09%)
Mar 09, 2020	33.22	33.66	32.46	32.52	3,836,847	-3.29(-9.18%)
Mar 06, 2020	35.68	36.07	35.50	35.81	3,632,065	-0.64(-1.74%)
Mar 05, 2020	36.51	36.85	36.30	36.44	1,411,014	-1.16(-3.09%)
Mar 04, 2020	37.10	37.61	36.87	37.61	2,037,315	+1.10(+3.00%)
Mar 03, 2020	37.15	37.61	36.18	36.51	4,250,391	-0.52(-1.40%)
Mar 02, 2020	36.41	37.08	36.19	37.03	2,575,720	+0.30(+0.82%)
Feb 28, 2020	35.97	36.73	35.75	36.73	4,342,188	-0.26(-0.70%)
Feb 27, 2020	37.45	37.89	36.96	36.99	1,624,500	-1.13(-2.96%)
Feb 26, 2020	38.43	38.62	38.06	38.12	1,530,124	+0.06(+0.15%)
Feb 25, 2020	38.82	38.88	37.96	38.06	2,557,680	-0.70(-1.81%)
Feb 24, 2020	38.78	38.99	38.73	38.76	1,239,653	-1.54(-3.82%)
Feb 21, 2020	40.27	40.41	40.20	40.30	532,980	-0.20(-0.50%)
Feb 20, 2020	40.61	40.67	40.31	40.50	650,371	-0.18(-0.45%)
Feb 19, 2020	40.71	40.82	40.67	40.68	299,101	+0.00(+0.00%)
Feb 18, 2020	40.66	40.75	40.57	40.68	412,350	-0.27(-0.65%)
Feb 14, 2020	41.00	41.06	40.84	40.95	541,712	-0.03(-0.08%)
Feb 13, 2020	40.92	41.10	40.90	40.98	595,073	-0.33(-0.79%)
Feb 12, 2020	41.30	41.35	41.25	41.31	491,751	+0.23(+0.57%)
Feb 11, 2020	41.05	41.18	41.02	41.08	469,744	+0.29(+0.72%)
Feb 10, 2020	40.65	40.78	40.62	40.78	507,712	+0.04(+0.10%)
Feb 07, 2020	40.85	40.97	40.70	40.74	579,149	-0.37(-0.89%)
Feb 06, 2020	41.11	41.17	41.03	41.11	1,018,962	+0.17(+0.41%)
Feb 05, 2020	40.93	40.98	40.82	40.94	581,803	+0.39(+0.97%)
Feb 04, 2020	40.51	40.62	40.50	40.55	694,271	+0.64(+1.59%)
Feb 03, 2020	39.93	40.14	39.90	39.91	1,011,880	-0.06(-0.15%)
Jan 31, 2020	40.25	40.25	39.80	39.97	1,065,362	-0.69(-1.69%)
Jan 30, 2020	40.32	40.67	40.26	40.66	519,964	+0.00(+0.00%)
Jan 29, 2020	40.75	40.82	40.63	40.66	1,673,449	-0.03(-0.08%)
Jan 28, 2020	40.49	40.73	40.46	40.69	568,675	+0.38(+0.93%)
Jan 27, 2020	40.41	40.54	40.29	40.31	1,455,753	-0.84(-2.03%)
Jan 24, 2020	41.50	41.52	41.07	41.15	573,169	-0.24(-0.59%)
Jan 23, 2020	41.29	41.41	41.10	41.39	409,214	-0.08(-0.18%)
Jan 22, 2020	41.59	41.59	41.42	41.47	788,746	-0.05(-0.12%)
Jan 21, 2020	41.66	41.71	41.50	41.52	1,734,144	-0.36(-0.86%)
Jan 17, 2020	41.85	41.88	41.77	41.88	346,030	+0.10(+0.24%)
Jan 16, 2020	41.69	41.78	41.59	41.78	393,905	+0.21(+0.50%)
Jan 15, 2020	41.58	41.66	41.54	41.57	856,645	-0.15(-0.36%)
Jan 14, 2020	41.64	41.77	41.63	41.72	542,829	-0.06(-0.14%)
Jan 13, 2020	41.60	41.78	41.50	41.78	614,805	+0.14(+0.34%)
Jan 10, 2020	41.75	41.80	41.59	41.64	992,520	-0.17(-0.40%)
Jan 09, 2020	41.79	41.89	41.71	41.80	523,445	+0.02(+0.04%)
Jan 08, 2020	41.64	41.89	41.64	41.79	584,978	+0.10(+0.24%)
Jan 07, 2020	41.77	41.80	41.67	41.69	418,322	-0.16(-0.38%)
Jan 06, 2020	41.59	41.86	41.59	41.84	652,911	+0.17(+0.40%)
Jan 03, 2020	41.62	41.91	41.48	41.68	790,380	-0.50(-1.19%)
Jan 02, 2020	42.06	42.20	42.02	42.18	687,449	+0.43(+1.04%)
Dec 31, 2019	41.61	41.77	41.49	41.74	2,153,092	+0.13(+0.32%)
Dec 30, 2019	41.88	41.89	41.59	41.61	631,468	-0.28(-0.66%)
Dec 27, 2019	41.94	42.04	41.84	41.89	481,309	+0.11(+0.26%)
Dec 26, 2019	41.67	41.80	41.63	41.78	323,081	+0.16(+0.38%)
Dec 24, 2019	41.57	41.65	41.57	41.62	221,158	-0.06(-0.14%)
Dec 23, 2019	41.63	41.69	41.59	41.68	1,245,467	+0.00(+0.00%)
Dec 20, 2019	41.83	41.83	41.67	41.68	1,280,779	-0.07(-0.16%)
Dec 19, 2019	41.64	41.75	41.63	41.74	2,407,477	+0.03(+0.06%)
Dec 18, 2019	41.69	41.75	41.68	41.72	598,396	-0.08(-0.18%)
Dec 17, 2019	41.80	41.86	41.78	41.79	902,897	-0.18(-0.42%)
Dec 16, 2019	41.98	42.03	41.94	41.97	655,079	+0.45(+1.09%)
Dec 13, 2019	41.51	41.81	41.40	41.52	940,069	+0.32(+0.78%)
Dec 12, 2019	40.81	41.23	40.77	41.20	576,918	+0.37(+0.90%)
Dec 11, 2019	40.69	40.88	40.63	40.83	479,536	+0.23(+0.57%)
Dec 10, 2019	40.55	40.68	40.49	40.60	482,078	+0.03(+0.08%)
Dec 09, 2019	40.71	40.77	40.57	40.57	450,624	-0.17(-0.42%)
Dec 06, 2019	40.67	40.75	40.66	40.74	701,488	+0.34(+0.85%)
Dec 05, 2019	40.48	40.48	40.32	40.39	795,353	-0.05(-0.12%)
Dec 04, 2019	40.30	40.46	40.29	40.44	1,181,596	+0.42(+1.05%)
Dec 03, 2019	39.78	40.05	39.70	40.02	611,429	-0.18(-0.45%)
Dec 02, 2019	40.34	40.37	40.07	40.21	754,300	-0.21(-0.51%)
Nov 29, 2019	40.42	40.50	40.39	40.41	199,224	-0.34(-0.85%)
Nov 27, 2019	40.72	40.79	40.68	40.76	307,548	+0.12(+0.30%)
Nov 26, 2019	40.62	40.70	40.57	40.63	444,916	-0.13(-0.32%)
Nov 25, 2019	40.69	40.79	40.65	40.76	293,730	+0.24(+0.59%)
Nov 22, 2019	40.53	40.58	40.42	40.53	2,097,031	+0.11(+0.28%)
Nov 21, 2019	40.41	40.43	40.28	40.41	890,272	+0.04(+0.10%)
Nov 20, 2019	40.41	40.48	40.25	40.37	565,567	-0.33(-0.81%)
Nov 19, 2019	40.90	40.90	40.62	40.70	1,237,933	-0.03(-0.08%)
Nov 18, 2019	40.66	40.76	40.57	40.73	1,076,655	-0.01(-0.02%)
Nov 15, 2019	40.64	40.75	40.56	40.74	627,038	+0.21(+0.53%)
Nov 14, 2019	40.47	40.57	40.38	40.53	473,907	-0.13(-0.32%)
Nov 13, 2019	40.53	40.70	40.48	40.66	939,166	-0.31(-0.76%)
Nov 12, 2019	40.99	41.07	40.91	40.97	232,771	+0.03(+0.08%)
Nov 11, 2019	40.80	40.95	40.72	40.94	366,833	-0.04(-0.10%)
Nov 08, 2019	40.89	40.98	40.83	40.98	267,338	-0.07(-0.16%)
Nov 07, 2019	41.14	41.17	41.03	41.04	733,916	+0.15(+0.36%)
Nov 06, 2019	40.93	40.99	40.83	40.89	479,886	-0.03(-0.08%)
Nov 05, 2019	40.91	40.94	40.85	40.93	2,213,337	+0.10(+0.25%)
Nov 04, 2019	40.85	40.92	40.77	40.82	409,376	+0.26(+0.64%)
Nov 01, 2019	40.46	40.57	40.39	40.57	324,851	+0.35(+0.87%)
Oct 31, 2019	40.21	40.25	40.04	40.22	816,647	-0.20(-0.50%)
Oct 30, 2019	40.28	40.44	40.07	40.42	506,013	+0.00(+0.00%)
Oct 29, 2019	40.27	40.47	40.27	40.42	1,753,596	-0.02(-0.04%)
Oct 28, 2019	40.40	40.47	40.33	40.44	332,523	+0.11(+0.26%)
Oct 25, 2019	40.23	40.34	40.15	40.33	227,493	+0.00(+0.00%)
Oct 24, 2019	40.26	40.51	40.26	40.33	688,793	+0.02(+0.04%)
Oct 23, 2019	40.15	40.35	40.14	40.31	283,188	+0.27(+0.68%)
Oct 22, 2019	40.15	40.28	40.00	40.04	596,286	-0.05(-0.12%)
Oct 21, 2019	40.11	40.15	40.03	40.09	451,836	+0.37(+0.93%)
Oct 18, 2019	39.67	39.76	39.55	39.72	297,069	+0.04(+0.10%)
Oct 17, 2019	39.73	39.82	39.57	39.68	528,547	+0.10(+0.25%)
Oct 16, 2019	39.50	39.68	39.48	39.58	328,077	+0.08(+0.21%)
Oct 15, 2019	39.11	39.60	39.11	39.50	479,818	+0.53(+1.35%)
Oct 14, 2019	38.88	39.02	38.88	38.97	474,673	-0.15(-0.38%)
Oct 11, 2019	39.09	39.30	38.95	39.12	455,108	+0.85(+2.21%)
Oct 10, 2019	37.99	38.30	37.97	38.28	378,983	+0.39(+1.02%)
Oct 09, 2019	37.87	37.96	37.79	37.89	569,914	+0.22(+0.59%)
Oct 08, 2019	37.77	37.85	37.65	37.67	650,535	-0.34(-0.89%)
Oct 07, 2019	38.02	38.19	38.01	38.01	297,835	-0.10(-0.26%)
Oct 04, 2019	37.80	38.10	37.78	38.10	324,729	+0.21(+0.56%)
Oct 03, 2019	37.69	37.89	37.50	37.89	714,210	+0.11(+0.28%)
Oct 02, 2019	38.01	38.04	37.67	37.78	491,151	-0.73(-1.90%)
Oct 01, 2019	38.79	38.85	38.47	38.51	524,876	-0.36(-0.93%)
Sep 30, 2019	38.74	38.91	38.74	38.88	537,701	+0.09(+0.23%)
Sep 27, 2019	38.78	38.95	38.70	38.79	586,340	-0.09(-0.23%)
Sep 26, 2019	38.90	38.94	38.81	38.88	469,937	+0.14(+0.36%)
Sep 25, 2019	38.63	38.79	38.48	38.74	424,825	-0.06(-0.15%)
Sep 24, 2019	39.03	39.04	38.74	38.79	342,982	-0.25(-0.63%)
Sep 23, 2019	38.84	39.06	38.83	39.04	279,120	-0.11(-0.29%)
Sep 20, 2019	39.34	39.36	39.15	39.15	421,721	-0.05(-0.13%)
Sep 19, 2019	39.24	39.35	39.19	39.20	320,243	+0.15(+0.38%)
Sep 18, 2019	39.02	39.15	38.87	39.06	764,954	-0.11(-0.27%)
Sep 17, 2019	38.95	39.17	38.92	39.16	505,231	+0.02(+0.04%)
Sep 16, 2019	39.20	39.25	39.13	39.15	600,819	-0.23(-0.58%)
Sep 13, 2019	39.35	39.47	39.29	39.38	1,238,357	+0.37(+0.95%)
Sep 12, 2019	38.82	39.07	38.75	39.01	564,456	+0.19(+0.49%)
Sep 11, 2019	38.74	38.83	38.72	38.82	776,874	+0.30(+0.77%)
Sep 10, 2019	38.39	38.58	38.37	38.52	467,898	+0.44(+1.16%)
Sep 09, 2019	38.01	38.10	38.01	38.08	308,134	+0.25(+0.65%)
Sep 06, 2019	37.81	37.87	37.78	37.83	350,195	+0.08(+0.22%)
Sep 05, 2019	37.73	37.84	37.70	37.75	296,060	+0.31(+0.83%)
Sep 04, 2019	37.34	37.45	37.30	37.44	660,663	+0.54(+1.47%)
Sep 03, 2019	36.76	36.92	36.74	36.90	611,075	-0.13(-0.35%)
Aug 30, 2019	37.08	37.14	36.86	37.03	694,786	+0.14(+0.38%)
Aug 29, 2019	36.89	36.94	36.78	36.89	353,322	+0.31(+0.85%)
Aug 28, 2019	36.45	36.69	36.38	36.58	289,172	+0.02(+0.07%)
Aug 27, 2019	36.75	36.82	36.55	36.55	530,088	-0.08(-0.22%)
Aug 26, 2019	36.65	36.69	36.49	36.64	479,327	+0.35(+0.97%)
Aug 23, 2019	36.64	36.88	36.28	36.28	724,517	-0.48(-1.31%)
Aug 22, 2019	36.82	36.89	36.63	36.76	2,439,809	+0.02(+0.06%)
Aug 21, 2019	36.90	36.92	36.67	36.74	1,804,490	+0.17(+0.47%)
Aug 20, 2019	36.68	36.69	36.50	36.57	736,666	-0.19(-0.51%)
Aug 19, 2019	36.90	36.96	36.76	36.76	1,345,421	+0.21(+0.58%)
Aug 16, 2019	36.29	36.56	36.29	36.55	825,652	+0.45(+1.25%)
Aug 15, 2019	36.17	36.23	35.95	36.09	1,503,953	+0.07(+0.21%)
Aug 14, 2019	36.28	36.38	36.02	36.02	1,127,963	-1.01(-2.73%)
Aug 13, 2019	36.64	37.14	36.61	37.03	747,583	+0.34(+0.92%)
Aug 12, 2019	36.79	36.92	36.62	36.69	696,076	-0.35(-0.95%)
Aug 09, 2019	37.11	37.16	36.93	37.05	894,985	-0.29(-0.77%)
Aug 08, 2019	37.09	37.41	37.08	37.33	735,993	+0.30(+0.82%)
Aug 07, 2019	36.73	37.09	36.62	37.03	634,926	+0.03(+0.09%)
Aug 06, 2019	37.04	37.14	36.74	37.00	1,190,518	+0.18(+0.49%)
Aug 05, 2019	37.08	37.14	36.62	36.82	724,787	-0.89(-2.37%)
Aug 02, 2019	37.82	37.92	37.52	37.71	489,835	-0.32(-0.84%)
Aug 01, 2019	38.28	38.55	37.94	38.03	469,982	-0.33(-0.86%)
Jul 31, 2019	38.53	38.65	38.06	38.36	1,196,031	-0.24(-0.62%)
Jul 30, 2019	38.63	38.67	38.54	38.60	237,411	-0.51(-1.30%)
Jul 29, 2019	39.20	39.20	39.07	39.11	285,067	-0.01(-0.02%)
Jul 26, 2019	39.12	39.16	39.06	39.11	664,811	+0.04(+0.10%)
Jul 25, 2019	39.38	39.38	39.06	39.07	698,774	-0.43(-1.08%)
Jul 24, 2019	39.43	39.50	39.39	39.50	577,988	-0.01(-0.02%)
Jul 23, 2019	39.51	39.57	39.44	39.51	757,008	+0.25(+0.63%)
Jul 22, 2019	39.23	39.29	39.18	39.26	447,357	+0.07(+0.19%)
Jul 19, 2019	39.30	39.34	39.19	39.19	937,267	-0.14(-0.35%)
Jul 18, 2019	39.08	39.35	39.05	39.33	725,841	+0.07(+0.19%)
Jul 17, 2019	39.39	39.39	39.24	39.25	605,584	-0.15(-0.37%)
Jul 16, 2019	39.43	39.53	39.37	39.40	838,625	-0.17(-0.44%)
Jul 15, 2019	39.61	39.64	39.53	39.57	755,254	+0.00(+0.00%)
Jul 12, 2019	39.50	39.57	39.46	39.57	835,400	+0.09(+0.24%)
Jul 11, 2019	39.55	39.60	39.41	39.48	603,563	-0.02(-0.05%)
Jul 10, 2019	39.56	39.63	39.44	39.50	539,483	+0.13(+0.33%)
Jul 09, 2019	39.25	39.38	39.15	39.37	1,193,694	-0.15(-0.37%)
Jul 08, 2019	39.57	39.60	39.50	39.52	325,877	-0.23(-0.58%)
Jul 05, 2019	39.73	39.83	39.54	39.75	343,372	-0.23(-0.57%)
Jul 03, 2019	39.94	40.02	39.91	39.98	176,803	+0.22(+0.56%)
Jul 02, 2019	39.72	39.80	39.70	39.75	634,871	+0.11(+0.29%)
Jul 01, 2019	39.84	39.88	39.57	39.64	428,325	+0.19(+0.48%)
Jun 28, 2019	39.43	39.52	39.41	39.45	863,791	+0.11(+0.27%)
Jun 27, 2019	39.34	39.40	39.31	39.34	773,256	+0.16(+0.40%)
Jun 26, 2019	39.24	39.31	39.17	39.19	315,729	+0.14(+0.36%)
Jun 25, 2019	39.29	39.31	39.05	39.05	441,737	-0.25(-0.63%)
Jun 24, 2019	39.34	39.38	39.26	39.29	822,409	+0.02(+0.06%)
Jun 21, 2019	39.29	39.35	39.20	39.27	1,925,345	-0.07(-0.17%)
Jun 20, 2019	39.47	39.47	39.22	39.34	600,952	+0.26(+0.67%)
Jun 19, 2019	38.91	39.15	38.91	39.07	686,107	+0.25(+0.66%)
Jun 18, 2019	38.60	38.85	38.60	38.82	436,958	+0.52(+1.35%)
Jun 17, 2019	38.34	38.43	38.30	38.30	371,696	-0.08(-0.20%)
Jun 14, 2019	38.40	38.43	38.33	38.38	344,075	-0.32(-0.82%)
Jun 13, 2019	38.70	38.76	38.61	38.70	307,909	+0.06(+0.17%)
Jun 12, 2019	38.87	38.88	38.63	38.63	366,612	-0.40(-1.02%)
Jun 11, 2019	39.15	39.19	39.02	39.03	429,926	+0.18(+0.45%)
Jun 10, 2019	38.80	38.94	38.80	38.86	658,238	+0.08(+0.21%)
Jun 07, 2019	38.58	38.86	38.58	38.78	558,950	+0.45(+1.16%)
Jun 06, 2019	38.33	38.39	38.18	38.33	548,799	+0.16(+0.42%)
Jun 05, 2019	38.39	38.39	38.12	38.17	379,093	-0.14(-0.37%)
Jun 04, 2019	38.09	38.32	38.01	38.31	482,139	+0.65(+1.74%)
Jun 03, 2019	37.52	37.71	37.46	37.66	666,430	+0.21(+0.55%)
May 31, 2019	37.34	37.50	37.28	37.45	1,028,212	-0.39(-1.03%)
May 30, 2019	37.81	37.90	37.72	37.84	1,970,236	+0.06(+0.17%)
May 29, 2019	37.76	37.81	37.61	37.78	373,391	-0.21(-0.55%)
May 28, 2019	38.31	38.39	37.99	37.99	673,324	-0.38(-1.00%)
May 24, 2019	38.31	38.37	38.23	38.37	452,202	+0.43(+1.13%)
May 23, 2019	37.93	37.97	37.78	37.94	402,584	-0.41(-1.06%)
May 22, 2019	38.37	38.44	38.31	38.35	313,802	-0.27(-0.70%)
May 21, 2019	38.59	38.66	38.46	38.62	371,547	+0.24(+0.62%)
May 20, 2019	38.35	38.50	38.28	38.38	638,668	-0.06(-0.15%)
May 17, 2019	38.40	38.59	38.31	38.43	438,028	-0.25(-0.64%)
May 16, 2019	38.57	38.82	38.53	38.68	991,221	+0.22(+0.58%)
May 15, 2019	38.04	38.50	38.03	38.46	965,368	+0.09(+0.23%)
May 14, 2019	38.23	38.49	38.21	38.37	902,241	+0.34(+0.90%)
May 13, 2019	38.16	38.23	37.94	38.03	578,178	-0.84(-2.17%)
May 10, 2019	38.58	38.90	38.39	38.87	563,716	+0.27(+0.70%)
May 09, 2019	38.35	38.68	38.30	38.60	1,859,778	-0.23(-0.60%)
May 08, 2019	38.83	38.98	38.73	38.83	1,341,647	-0.11(-0.29%)
May 07, 2019	39.24	39.25	38.79	38.94	782,788	-0.65(-1.65%)
May 06, 2019	39.21	39.63	39.15	39.60	310,204	-0.43(-1.08%)
May 03, 2019	39.81	40.04	39.80	40.03	299,670	+0.42(+1.07%)
May 02, 2019	39.72	39.76	39.54	39.61	421,477	-0.05(-0.12%)
May 01, 2019	39.96	40.04	39.65	39.65	426,662	-0.28(-0.70%)
Apr 30, 2019	39.88	39.99	39.76	39.93	844,856	+0.02(+0.06%)
Apr 29, 2019	39.80	39.94	39.76	39.91	254,501	+0.14(+0.34%)
Apr 26, 2019	39.67	39.79	39.65	39.77	329,022	+0.15(+0.38%)
Apr 25, 2019	39.53	39.64	39.49	39.62	489,560	-0.03(-0.08%)
Apr 24, 2019	39.80	39.80	39.62	39.65	578,789	-0.53(-1.31%)
Apr 23, 2019	40.05	40.19	40.03	40.18	328,551	+0.01(+0.02%)
Apr 22, 2019	40.16	40.23	40.12	40.17	377,475	-0.06(-0.16%)
Apr 18, 2019	40.26	40.30	40.15	40.24	425,860	-0.09(-0.22%)
Apr 17, 2019	40.45	40.45	40.26	40.32	490,321	+0.15(+0.38%)
Apr 16, 2019	40.26	40.29	40.16	40.17	336,225	+0.05(+0.12%)
Apr 15, 2019	40.18	40.18	40.04	40.12	330,721	+0.01(+0.02%)
Apr 12, 2019	40.09	40.16	40.03	40.12	357,873	+0.32(+0.80%)
Apr 11, 2019	39.86	39.89	39.70	39.80	483,657	-0.06(-0.14%)
Apr 10, 2019	39.78	39.90	39.75	39.85	484,950	+0.10(+0.26%)
Apr 09, 2019	39.92	39.92	39.72	39.75	309,033	-0.24(-0.60%)
Apr 08, 2019	40.00	40.00	39.86	39.99	345,018	-0.02(-0.04%)
Apr 05, 2019	39.88	40.00	39.83	40.00	676,736	+0.09(+0.22%)
Apr 04, 2019	39.88	39.93	39.81	39.92	633,527	-0.03(-0.08%)
Apr 03, 2019	39.90	40.05	39.88	39.95	486,577	+0.31(+0.78%)
Apr 02, 2019	39.57	39.65	39.47	39.64	1,062,267	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.