Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.005	3.023	3.001	3.001	145,843	-0.01(-0.25%)
Mar 30, 2006	3.005	3.016	2.994	3.008	246,666	+0.00(+0.12%)
Mar 29, 2006	2.990	3.012	2.986	3.005	166,061	+0.00(+0.12%)
Mar 28, 2006	2.997	3.016	2.990	3.001	612,217	-0.01(-0.37%)
Mar 27, 2006	3.008	3.023	2.999	3.012	128,320	+0.00(+0.00%)
Mar 24, 2006	3.019	3.034	3.012	3.012	125,355	-0.01(-0.25%)
Mar 23, 2006	3.038	3.042	3.019	3.019	128,589	-0.00(-0.12%)
Mar 22, 2006	3.031	3.034	3.016	3.023	77,908	+0.00(+0.12%)
Mar 21, 2006	3.023	3.034	3.019	3.019	127,511	-0.01(-0.49%)
Mar 20, 2006	3.034	3.038	3.023	3.034	215,394	+0.01(+0.25%)
Mar 17, 2006	3.001	3.031	3.001	3.027	139,373	+0.02(+0.74%)
Mar 16, 2006	3.008	3.019	3.005	3.005	196,254	-0.01(-0.49%)
Mar 15, 2006	3.016	3.031	3.013	3.019	435,912	-0.00(-0.12%)
Mar 14, 2006	3.034	3.034	3.019	3.023	203,803	+0.00(+0.00%)
Mar 13, 2006	3.023	3.023	3.016	3.023	81,143	+0.00(+0.12%)
Mar 10, 2006	3.023	3.027	3.012	3.019	75,752	+0.00(+0.00%)
Mar 09, 2006	3.001	3.023	2.982	3.019	306,513	+0.03(+0.99%)
Mar 08, 2006	2.986	2.997	2.969	2.990	165,792	+0.00(+0.12%)
Mar 07, 2006	3.019	3.031	2.982	2.986	264,997	-0.04(-1.47%)
Mar 06, 2006	3.027	3.042	3.023	3.031	144,495	+0.00(+0.00%)
Mar 03, 2006	3.031	3.031	3.023	3.031	88,961	+0.01(+0.25%)
Mar 02, 2006	3.023	3.038	3.019	3.023	332,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.