Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.618	2.622	2.584	2.588	460,355	-0.01(-0.58%)
Mar 30, 2010	2.640	2.640	2.603	2.603	374,120	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.625	497,388	+0.01(+0.57%)
Mar 26, 2010	2.592	2.610	2.584	2.610	467,815	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.569	2.573	507,449	+0.01(+0.29%)
Mar 24, 2010	2.580	2.592	2.562	2.565	522,734	+0.00(+0.00%)
Mar 23, 2010	2.584	2.599	2.558	2.565	618,875	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.565	2.565	275,816	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.554	2.562	351,965	-0.01(-0.29%)
Mar 18, 2010	2.584	2.607	2.565	2.569	440,026	+0.00(+0.00%)
Mar 17, 2010	2.610	2.618	2.565	2.569	573,086	-0.01(-0.29%)
Mar 16, 2010	2.640	2.655	2.569	2.577	591,524	-0.03(-1.29%)
Mar 15, 2010	2.625	2.629	2.610	2.610	355,808	-0.03(-0.99%)
Mar 12, 2010	2.651	2.678	2.618	2.636	586,925	+0.00(+0.00%)
Mar 11, 2010	2.625	2.640	2.603	2.636	207,066	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.610	388,505	+0.01(+0.43%)
Mar 09, 2010	2.636	2.636	2.592	2.599	371,437	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.584	2.636	662,164	+0.01(+0.31%)
Mar 05, 2010	2.617	2.636	2.598	2.628	304,907	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,627	-0.03(-1.13%)
Mar 03, 2010	2.673	2.680	2.625	2.636	574,725	-0.03(-1.12%)
Mar 02, 2010	2.680	2.684	2.647	2.666	750,478	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.