Eaton Vance Senior Income Trust (NY: EVF )

6.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.259 4.259 4.259 0 +0.01(+0.15%)
Mar 28, 2018 4.216 4.253 4.209 4.253 406,644 +0.03(+0.74%)
Mar 27, 2018 4.197 4.247 4.159 4.222 676,907 +0.03(+0.60%)
Mar 26, 2018 4.147 4.197 4.115 4.197 967,200 +0.09(+2.29%)
Mar 23, 2018 4.078 4.109 4.078 4.103 170,441 +0.03(+0.61%)
Mar 22, 2018 4.078 4.097 4.072 4.078 136,371 -0.02(-0.46%)
Mar 21, 2018 4.084 4.097 4.078 4.097 97,431 +0.01(+0.31%)
Mar 20, 2018 4.097 4.106 4.084 4.084 98,544 -0.01(-0.31%)
Mar 19, 2018 4.122 4.122 4.097 4.097 156,539 -0.03(-0.61%)
Mar 16, 2018 4.103 4.134 4.103 4.122 156,045 +0.01(+0.30%)
Mar 15, 2018 4.115 4.122 4.104 4.109 70,671 -0.01(-0.15%)
Mar 14, 2018 4.084 4.115 4.084 4.115 141,681 +0.03(+0.77%)
Mar 13, 2018 4.109 4.115 4.084 4.084 119,674 -0.02(-0.46%)
Mar 12, 2018 4.128 4.128 4.084 4.103 91,172 -0.01(-0.15%)
Mar 09, 2018 4.090 4.128 4.084 4.109 220,868 +0.04(+0.94%)
Mar 08, 2018 4.071 4.096 4.065 4.071 106,422 +0.01(+0.15%)
Mar 07, 2018 4.065 199,881 -0.01(-0.31%)
Mar 06, 2018 4.071 4.096 4.071 4.077 150,026 +0.00(+0.00%)
Mar 05, 2018 4.077 4.084 4.059 4.077 146,566 -0.01(-0.15%)
Mar 02, 2018 4.059 4.084 4.040 4.084 294,802 +0.02(+0.61%)
Mar 01, 2018 4.052 4.065 4.046 4.059 129,697 +0.01(+0.15%)
Feb 28, 2018 4.046 4.059 4.037 4.052 168,401 +0.02(+0.46%)
Feb 27, 2018 4.046 4.059 4.027 4.034 239,077 -0.01(-0.15%)
Feb 26, 2018 4.052 4.065 4.040 4.040 201,194 +0.00(+0.00%)
Feb 23, 2018 4.052 4.065 4.035 4.040 115,075 +0.00(+0.00%)
Feb 22, 2018 4.040 4.046 4.034 4.040 98,032 -0.01(-0.15%)
Feb 21, 2018 4.040 4.046 4.034 4.046 77,927 +0.02(+0.46%)
Feb 20, 2018 4.046 4.046 4.027 4.027 61,713 -0.02(-0.61%)
Feb 16, 2018 4.052 4.052 4.052 0 +0.01(+0.15%)
Feb 15, 2018 4.046 4.046 4.034 4.046 72,928 +0.01(+0.15%)
Feb 14, 2018 4.015 4.040 4.015 4.040 138,947 +0.02(+0.62%)
Feb 13, 2018 3.996 4.027 3.996 4.015 270,298 +0.00(+0.00%)
Feb 12, 2018 4.003 4.027 3.978 4.015 165,342 +0.02(+0.47%)
Feb 09, 2018 3.984 4.009 3.965 3.996 284,324 +0.01(+0.33%)
Feb 08, 2018 4.014 4.039 3.977 3.983 242,490 -0.02(-0.62%)
Feb 07, 2018 3.996 4.027 3.996 4.008 260,658 +0.01(+0.31%)
Feb 06, 2018 3.965 4.008 3.952 3.996 346,077 -0.01(-0.31%)
Feb 05, 2018 4.033 4.051 3.990 4.008 152,250 -0.04(-0.92%)
Feb 02, 2018 4.027 4.045 4.014 4.045 309,668 +0.02(+0.46%)
Feb 01, 2018 4.027 4.045 4.014 4.027 184,486 +0.00(+0.00%)
Jan 31, 2018 4.051 4.058 4.027 4.027 154,025 -0.01(-0.31%)
Jan 30, 2018 4.051 4.051 4.039 4.039 133,884 -0.03(-0.76%)
Jan 29, 2018 4.089 4.101 4.064 4.070 134,930 -0.03(-0.76%)
Jan 26, 2018 4.082 4.101 4.076 4.101 251,052 +0.01(+0.30%)
Jan 25, 2018 4.064 4.089 4.064 4.089 224,007 +0.02(+0.46%)
Jan 24, 2018 4.076 4.089 4.070 4.070 179,188 +0.01(+0.15%)
Jan 23, 2018 4.033 4.076 4.033 4.064 208,596 +0.01(+0.15%)
Jan 22, 2018 4.027 4.058 4.008 4.058 381,650 +0.05(+1.24%)
Jan 19, 2018 3.990 4.008 3.977 4.008 302,470 +0.00(+0.00%)
Jan 18, 2018 4.020 4.033 3.990 4.008 167,239 -0.02(-0.46%)
Jan 17, 2018 4.020 4.039 4.014 4.027 184,108 +0.00(+0.00%)
Jan 16, 2018 4.014 4.039 4.014 4.027 145,213 +0.01(+0.15%)
Jan 12, 2018 4.020 4.020 4.020 0 +0.01(+0.15%)
Jan 11, 2018 4.014 4.017 3.999 4.014 95,346 +0.01(+0.31%)
Jan 10, 2018 3.983 4.008 3.983 4.002 116,667 -0.01(-0.31%)
Jan 09, 2018 4.027 4.033 4.009 4.014 77,649 -0.02(-0.46%)
Jan 08, 2018 4.020 4.045 4.020 4.033 139,944 +0.00(+0.00%)
Jan 05, 2018 4.027 4.033 4.020 4.033 101,895 +0.01(+0.15%)
Jan 04, 2018 4.033 4.058 4.020 4.027 76,066 -0.01(-0.15%)
Jan 03, 2018 4.027 4.058 4.027 4.033 112,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.