Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.309
6.329
6.290
6.299
69,045
+0.01(+0.16%)
Mar 27, 2024
6.319
6.319
6.289
6.289
37,123
-0.01(-0.16%)
Mar 26, 2024
6.299
6.319
6.289
6.299
54,080
+0.01(+0.24%)
Mar 25, 2024
6.299
6.309
6.279
6.284
58,513
+0.00(+0.08%)
Mar 22, 2024
6.329
6.329
6.270
6.279
43,381
-0.02(-0.31%)
Mar 21, 2024
6.289
6.317
6.289
6.299
56,861
-0.01(-0.16%)
Mar 20, 2024
6.289
6.319
6.287
6.309
39,670
+0.03(+0.47%)
Mar 19, 2024
6.319
6.319
6.279
6.279
50,233
-0.01(-0.24%)
Mar 18, 2024
6.289
6.309
6.260
6.294
86,704
+0.00(+0.08%)
Mar 15, 2024
6.289
6.289
6.250
6.289
54,788
+0.02(+0.32%)
Mar 14, 2024
6.319
6.319
6.260
6.270
82,955
-0.02(-0.31%)
Mar 13, 2024
6.319
6.319
6.270
6.289
60,113
+0.01(+0.16%)
Mar 12, 2024
6.250
6.294
6.200
6.279
241,927
+0.03(+0.56%)
Mar 11, 2024
6.309
6.322
6.240
6.245
166,216
-0.08(-1.33%)
Mar 08, 2024
6.349
6.379
6.289
6.329
159,603
+0.02(+0.33%)
Mar 07, 2024
6.308
6.318
6.289
6.308
78,080
+0.02(+0.31%)
Mar 06, 2024
6.289
6.318
6.289
6.289
98,986
-0.01(-0.23%)
Mar 05, 2024
6.328
6.338
6.298
6.303
72,122
-0.02(-0.39%)
Mar 04, 2024
6.298
6.338
6.279
6.328
69,933
+0.03(+0.47%)
Mar 01, 2024
6.240
6.318
6.240
6.298
78,036
+0.06(+0.94%)
Feb 29, 2024
6.289
6.298
6.240
6.240
70,157
-0.01(-0.16%)
Feb 28, 2024
6.210
6.249
6.132
6.249
62,168
+0.01(+0.16%)
Feb 27, 2024
6.249
6.249
6.151
6.240
80,505
+0.02(+0.32%)
Feb 26, 2024
6.269
6.269
6.181
6.220
99,583
-0.05(-0.78%)
Feb 23, 2024
6.328
6.338
6.254
6.269
118,626
-0.02(-0.31%)
Feb 22, 2024
6.416
6.416
6.269
6.289
166,268
-0.05(-0.77%)
Feb 21, 2024
6.367
6.396
6.338
6.338
66,487
-0.01(-0.15%)
Feb 20, 2024
6.416
6.436
6.249
6.347
146,946
-0.05(-0.77%)
Feb 16, 2024
6.396
6.396
6.328
6.396
85,973
+0.03(+0.54%)
Feb 15, 2024
6.377
6.396
6.352
6.362
68,551
-0.01(-0.23%)
Feb 14, 2024
6.387
6.446
6.328
6.377
100,497
+0.02(+0.31%)
Feb 13, 2024
6.436
6.436
6.338
6.357
176,664
-0.08(-1.22%)
Feb 12, 2024
6.504
6.514
6.416
6.436
184,023
-0.01(-0.14%)
Feb 09, 2024
6.542
6.561
6.415
6.445
118,970
-0.09(-1.34%)
Feb 08, 2024
6.561
6.649
6.513
6.532
145,328
-0.02(-0.30%)
Feb 07, 2024
6.571
6.590
6.522
6.551
94,919
+0.02(+0.30%)
Feb 06, 2024
6.493
6.581
6.464
6.532
129,907
+0.06(+0.90%)
Feb 05, 2024
6.454
6.513
6.425
6.474
84,659
+0.05(+0.76%)
Feb 02, 2024
6.493
6.493
6.425
6.425
62,935
-0.05(-0.75%)
Feb 01, 2024
6.415
6.474
6.386
6.474
57,871
+0.09(+1.37%)
Jan 31, 2024
6.367
6.425
6.367
6.386
43,112
+0.00(+0.00%)
Jan 30, 2024
6.357
6.386
6.328
6.386
64,300
+0.07(+1.08%)
Jan 29, 2024
6.347
6.357
6.279
6.318
75,382
-0.04(-0.61%)
Jan 26, 2024
6.386
6.415
6.335
6.357
47,952
-0.01(-0.15%)
Jan 25, 2024
6.357
6.367
6.338
6.367
37,814
+0.02(+0.31%)
Jan 24, 2024
6.328
6.367
6.308
6.347
58,973
+0.06(+0.93%)
Jan 23, 2024
6.299
6.328
6.269
6.289
70,043
-0.02(-0.31%)
Jan 22, 2024
6.318
6.318
6.221
6.308
74,423
+0.04(+0.62%)
Jan 19, 2024
6.318
6.347
6.221
6.270
74,632
-0.05(-0.77%)
Jan 18, 2024
6.260
6.367
6.202
6.318
132,284
+0.02(+0.31%)
Jan 17, 2024
6.192
6.318
6.172
6.299
198,297
+0.11(+1.73%)
Jan 16, 2024
6.075
6.250
6.056
6.192
205,639
+0.14(+2.25%)
Jan 12, 2024
6.036
6.085
5.997
6.056
141,876
-0.02(-0.32%)
Jan 11, 2024
6.065
6.124
6.027
6.075
109,064
-0.03(-0.48%)
Jan 10, 2024
6.134
6.143
6.065
6.104
107,066
-0.06(-0.95%)
Jan 09, 2024
6.182
6.192
6.134
6.163
81,152
-0.07(-1.09%)
Jan 08, 2024
6.134
6.231
6.124
6.231
55,790
+0.13(+2.07%)
Jan 05, 2024
6.075
6.134
6.056
6.104
65,127
+0.03(+0.48%)
Jan 04, 2024
6.085
6.095
6.007
6.075
99,290
-0.02(-0.40%)
Jan 03, 2024
6.124
6.143
6.056
6.099
80,036
-0.07(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.