Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.257	3.264	3.249	3.257	111,875	+0.01(+0.23%)
Mar 29, 2007	3.227	3.261	3.220	3.249	180,079	+0.03(+0.81%)
Mar 28, 2007	3.212	3.224	3.198	3.224	256,640	+0.02(+0.58%)
Mar 27, 2007	3.194	3.220	3.194	3.205	184,393	+0.00(+0.12%)
Mar 26, 2007	3.209	3.216	3.194	3.201	294,651	-0.01(-0.23%)
Mar 23, 2007	3.194	3.216	3.194	3.209	342,906	+0.00(+0.12%)
Mar 22, 2007	3.209	3.212	3.194	3.205	439,416	+0.01(+0.23%)
Mar 21, 2007	3.209	3.220	3.186	3.198	334,280	+0.00(+0.00%)
Mar 20, 2007	3.157	3.212	3.157	3.198	334,280	+0.01(+0.47%)
Mar 19, 2007	3.149	3.190	3.149	3.183	264,728	+0.01(+0.47%)
Mar 16, 2007	3.168	3.175	3.155	3.168	243,161	+0.01(+0.35%)
Mar 15, 2007	3.142	3.168	3.127	3.157	257,179	+0.02(+0.59%)
Mar 14, 2007	3.120	3.142	3.101	3.138	225,099	-0.00(-0.12%)
Mar 13, 2007	3.190	3.205	3.075	3.142	735,416	-0.05(-1.51%)
Mar 12, 2007	3.194	3.209	3.183	3.190	251,518	+0.00(+0.00%)
Mar 09, 2007	3.190	3.190	3.175	3.190	183,854	+0.00(+0.00%)
Mar 08, 2007	3.198	3.209	3.175	3.190	236,691	-0.01(-0.35%)
Mar 07, 2007	3.209	3.220	3.201	3.201	352,881	-0.02(-0.58%)
Mar 06, 2007	3.257	3.264	3.212	3.220	321,609	-0.03(-0.91%)
Mar 05, 2007	3.287	3.287	3.224	3.249	308,400	-0.04(-1.13%)
Mar 02, 2007	3.261	3.287	3.212	3.287	200,028	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.