Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.85	47.61	46.21	47.26	555,378	+0.19(+0.40%)
Mar 30, 2021	46.00	48.16	46.00	47.07	776,259	+1.07(+2.34%)
Mar 29, 2021	46.39	47.27	45.66	45.99	585,136	-1.05(-2.22%)
Mar 26, 2021	47.55	47.55	45.75	47.04	550,749	-0.01(-0.02%)
Mar 25, 2021	44.86	47.34	43.86	47.05	390,063	+2.13(+4.74%)
Mar 24, 2021	46.13	46.14	44.77	44.92	348,147	-0.23(-0.51%)
Mar 23, 2021	46.15	46.24	44.55	45.15	366,703	-1.01(-2.18%)
Mar 22, 2021	46.86	47.08	45.18	46.15	436,680	-0.68(-1.44%)
Mar 19, 2021	47.16	47.51	46.80	46.83	196,478	-0.73(-1.54%)
Mar 18, 2021	48.41	48.80	46.72	47.56	506,072	-1.14(-2.34%)
Mar 17, 2021	48.11	49.46	48.00	48.70	832,373	-0.10(-0.20%)
Mar 16, 2021	49.94	49.94	48.13	48.80	783,244	-0.83(-1.67%)
Mar 15, 2021	49.24	49.92	48.56	49.63	459,392	+0.30(+0.62%)
Mar 12, 2021	48.04	49.42	47.66	49.32	384,862	+1.95(+4.12%)
Mar 11, 2021	46.41	47.38	46.12	47.37	439,866	+1.45(+3.15%)
Mar 10, 2021	46.91	47.75	45.66	45.93	900,182	-1.12(-2.39%)
Mar 09, 2021	48.84	48.84	46.59	47.05	756,383	-1.24(-2.56%)
Mar 08, 2021	48.23	49.88	47.86	48.29	494,065	+0.31(+0.65%)
Mar 05, 2021	48.27	48.27	45.38	47.97	538,450	+0.39(+0.82%)
Mar 04, 2021	48.99	49.23	46.72	47.58	351,901	-0.89(-1.84%)
Mar 03, 2021	47.45	48.54	47.09	48.48	342,632	+1.53(+3.26%)
Mar 02, 2021	47.22	47.81	46.26	46.94	464,986	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.