Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	98.31	98.68	96.05	96.11	89,536	-2.53(-2.57%)
Mar 30, 2022	99.99	99.99	98.24	98.64	40,660	-1.42(-1.42%)
Mar 29, 2022	100.65	101.05	99.50	100.06	33,599	+0.64(+0.65%)
Mar 28, 2022	99.36	99.43	98.62	99.42	83,046	-0.06(-0.06%)
Mar 25, 2022	99.40	100.16	98.99	99.48	27,301	+0.22(+0.22%)
Mar 24, 2022	99.17	99.30	98.37	99.26	155,880	+0.75(+0.76%)
Mar 23, 2022	99.99	99.99	98.49	98.51	52,000	-2.15(-2.14%)
Mar 22, 2022	99.85	100.80	99.61	100.66	37,342	+1.91(+1.93%)
Mar 21, 2022	100.24	100.25	98.24	98.75	69,445	-1.39(-1.38%)
Mar 18, 2022	98.73	100.34	98.57	100.13	57,271	+1.09(+1.10%)
Mar 17, 2022	97.28	99.10	96.85	99.04	88,180	+0.98(+1.00%)
Mar 16, 2022	95.44	98.06	95.44	98.06	122,414	+3.90(+4.14%)
Mar 15, 2022	93.58	94.36	92.98	94.16	49,785	+1.32(+1.42%)
Mar 14, 2022	93.24	94.43	92.56	92.84	64,531	+0.53(+0.57%)
Mar 11, 2022	93.88	94.28	92.23	92.32	75,163	-0.63(-0.68%)
Mar 10, 2022	92.40		91.60	92.95	177,695	-0.83(-0.89%)
Mar 09, 2022	92.83	94.62	92.58	93.78	192,606	+3.56(+3.95%)
Mar 08, 2022	91.53	92.77	89.55	90.21	132,304	-1.26(-1.38%)
Mar 07, 2022	94.47	94.56	91.40	91.48	1,383,162	-3.58(-3.77%)
Mar 04, 2022	95.21	95.21	93.87	95.06	52,360	-1.51(-1.56%)
Mar 03, 2022	98.22	98.48	95.94	96.57	50,160	-0.98(-1.01%)
Mar 02, 2022	96.21	97.96	95.86	97.55	53,889	+1.99(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.