Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.80	89.89	88.67	89.89	52,070	+1.47(+1.66%)
Mar 30, 2023	89.31	89.48	87.94	88.42	28,196	-0.20(-0.22%)
Mar 29, 2023	88.23	88.62	87.68	88.62	30,786	+1.03(+1.18%)
Mar 28, 2023	87.59	87.70	86.94	87.59	64,885	+0.01(+0.01%)
Mar 27, 2023	87.33	88.23	87.12	87.58	79,734	+1.42(+1.65%)
Mar 24, 2023	86.03	86.21	84.62	86.16	48,650	-1.10(-1.26%)
Mar 23, 2023	88.09	88.83	86.59	87.25	957,870	-0.70(-0.79%)
Mar 22, 2023	89.38	90.08	87.95	87.95	72,695	-1.79(-1.99%)
Mar 21, 2023	89.33	89.91	89.12	89.74	78,192	+2.46(+2.82%)
Mar 20, 2023	86.22	87.96	86.22	87.28	150,370	+1.06(+1.23%)
Mar 17, 2023	87.10	87.10	85.36	86.21	52,819	-1.84(-2.08%)
Mar 16, 2023	86.14	89.03	85.34	88.05	202,996	+0.90(+1.03%)
Mar 15, 2023	85.93	87.15	84.94	87.15	275,781	-0.92(-1.04%)
Mar 14, 2023	88.06	88.88	87.04	88.07	474,133	+2.68(+3.14%)
Mar 13, 2023	85.60	87.26	82.95	85.38	180,728	-3.14(-3.55%)
Mar 10, 2023	92.57	92.57	88.14	88.53	334,264	-4.85(-5.20%)
Mar 09, 2023	97.24	97.24	93.15	93.38	161,425	-4.78(-4.87%)
Mar 08, 2023	97.70	98.33	97.65	98.16	660,934	+0.62(+0.63%)
Mar 07, 2023	98.89	99.21	97.47	97.55	10,785	-1.70(-1.71%)
Mar 06, 2023	100.04	100.23	99.20	99.25	32,371	-0.68(-0.68%)
Mar 03, 2023	98.92	100.02	98.92	99.93	31,077	+1.41(+1.43%)
Mar 02, 2023	97.99	98.73	97.27	98.52	62,936	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.