Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.860	8.070	7.800	8.020	588,731	+0.19(+2.43%)
Mar 30, 2021	8.110	8.250	7.750	7.830	410,084	-0.30(-3.69%)
Mar 29, 2021	8.150	8.295	8.090	8.130	272,975	-0.04(-0.49%)
Mar 26, 2021	7.950	8.190	7.832	8.170	422,800	+0.25(+3.16%)
Mar 25, 2021	7.760	8.230	7.550	7.920	338,072	+0.10(+1.28%)
Mar 24, 2021	8.060	8.180	7.820	7.820	461,151	-0.17(-2.13%)
Mar 23, 2021	8.360	8.540	7.970	7.990	884,578	-0.48(-5.67%)
Mar 22, 2021	8.430	8.780	8.430	8.470	515,636	+0.22(+2.67%)
Mar 19, 2021	8.350	8.430	8.050	8.250	884,800	-0.11(-1.32%)
Mar 18, 2021	8.550	8.550	8.270	8.360	447,725	-0.17(-1.99%)
Mar 17, 2021	8.420	8.880	8.260	8.530	522,101	+0.09(+1.07%)
Mar 16, 2021	8.830	8.925	8.340	8.440	660,518	-0.34(-3.87%)
Mar 15, 2021	8.480	8.990	8.340	8.780	828,060	+0.29(+3.42%)
Mar 12, 2021	8.160	8.620	8.020	8.490	1,726,400	+0.20(+2.41%)
Mar 11, 2021	8.890	8.930	7.860	8.290	4,923,333	-1.67(-16.77%)
Mar 10, 2021	9.720	10.10	9.570	9.960	143,876	+0.44(+4.62%)
Mar 09, 2021	9.400	9.690	9.330	9.520	128,261	+0.22(+2.37%)
Mar 08, 2021	9.150	9.340	8.950	9.300	193,219	+0.20(+2.20%)
Mar 05, 2021	9.160	9.290	8.600	9.100	179,100	+0.10(+1.11%)
Mar 04, 2021	9.370	9.485	8.911	9.000	197,288	-0.42(-4.46%)
Mar 03, 2021	9.480	9.650	9.160	9.420	175,488	+0.04(+0.43%)
Mar 02, 2021	9.360	9.470	9.170	9.380	125,674	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.