Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.28	29.28	28.62	28.92	22,271	-0.46(-1.57%)
Mar 28, 2003	29.50	29.50	29.17	29.38	6,363	-0.12(-0.41%)
Mar 27, 2003	29.42	29.83	29.25	29.50	82,986	-0.06(-0.20%)
Mar 26, 2003	29.46	29.68	29.46	29.56	9,014	-0.06(-0.20%)
Mar 25, 2003	29.42	29.83	29.42	29.62	13,654	+0.05(+0.18%)
Mar 24, 2003	29.65	29.84	29.32	29.57	49,844	-0.72(-2.37%)
Mar 21, 2003	30.14	30.38	29.83	30.29	53,954	+0.60(+2.01%)
Mar 20, 2003	29.72	29.89	29.42	29.69	13,786	-0.08(-0.25%)
Mar 19, 2003	29.33	29.77	29.28	29.77	97,303	+0.66(+2.25%)
Mar 18, 2003	29.42	29.42	28.97	29.11	58,329	-0.29(-0.97%)
Mar 17, 2003	28.48	29.41	28.48	29.40	45,072	+0.66(+2.31%)
Mar 14, 2003	28.74	28.88	28.56	28.73	14,052	+0.20(+0.71%)
Mar 13, 2003	28.44	28.60	28.27	28.53	8,219	+0.46(+1.64%)
Mar 12, 2003	27.84	28.07	27.78	28.07	8,219	+0.23(+0.84%)
Mar 11, 2003	27.81	28.13	27.77	27.84	13,654	+0.22(+0.79%)
Mar 10, 2003	28.04	28.04	27.62	27.62	143,304	-0.42(-1.51%)
Mar 07, 2003	27.91	28.17	27.62	28.04	88,686	-0.01(-0.03%)
Mar 06, 2003	28.17	28.38	27.91	28.05	49,977	-0.36(-1.27%)
Mar 05, 2003	28.06	28.41	27.97	28.41	31,285	+0.02(+0.08%)
Mar 04, 2003	28.70	28.81	28.39	28.39	7,026	-0.36(-1.26%)
Mar 03, 2003	29.38	29.38	28.69	28.75	12,858	-0.34(-1.17%)
Feb 28, 2003	29.21	29.23	28.93	29.09	7,556	+0.03(+0.10%)
Feb 27, 2003	29.12	29.29	28.94	29.06	10,340	+0.07(+0.23%)
Feb 26, 2003	29.22	29.22	28.84	28.99	11,930	-0.30(-1.03%)
Feb 25, 2003	28.74	29.29	28.65	29.29	36,455	+0.36(+1.25%)
Feb 24, 2003	29.49	29.49	28.93	28.93	46,000	-0.49(-1.67%)
Feb 21, 2003	29.08	29.48	29.08	29.42	58,196	+0.26(+0.88%)
Feb 20, 2003	29.28	29.28	29.03	29.16	23,199	-0.22(-0.74%)
Feb 19, 2003	29.68	29.68	29.20	29.38	65,355	-0.14(-0.49%)
Feb 18, 2003	29.42	29.71	29.42	29.52	74,502	+0.26(+0.88%)
Feb 14, 2003	29.04	29.18	28.95	29.27	18,691	+0.23(+0.78%)
Feb 13, 2003	28.82	29.15	28.59	29.04	69,995	+0.08(+0.26%)
Feb 12, 2003	28.85	29.19	28.81	28.97	34,467	+0.10(+0.34%)
Feb 11, 2003	29.57	29.57	28.82	28.87	20,680	-0.51(-1.75%)
Feb 10, 2003	29.25	29.38	29.00	29.38	9,014	+0.27(+0.93%)
Feb 07, 2003	29.42	29.51	28.97	29.11	31,418	-0.20(-0.67%)
Feb 06, 2003	29.67	29.67	29.19	29.31	44,012	-0.35(-1.20%)
Feb 05, 2003	29.69	30.07	29.49	29.66	25,585	-0.03(-0.10%)
Feb 04, 2003	29.53	29.80	29.34	29.69	30,622	-0.03(-0.10%)
Feb 03, 2003	29.93	29.93	29.68	29.72	28,369	+0.10(+0.33%)
Jan 31, 2003	29.04	29.77	29.04	29.62	29,694	+0.35(+1.21%)
Jan 30, 2003	29.46	29.56	28.90	29.27	207,863	-0.16(-0.54%)
Jan 29, 2003	29.73	29.74	29.01	29.43	75,032	-0.23(-0.79%)
Jan 28, 2003	29.77	29.96	29.60	29.66	19,487	+0.05(+0.18%)
Jan 27, 2003	29.70	29.92	29.49	29.61	36,455	-0.63(-2.10%)
Jan 24, 2003	30.75	30.75	30.04	30.24	28,766	-0.54(-1.74%)
Jan 23, 2003	30.82	30.97	30.54	30.78	8,749	-0.05(-0.15%)
Jan 22, 2003	31.05	31.35	30.82	30.82	16,835	-0.38(-1.23%)
Jan 21, 2003	31.53	31.62	31.08	31.21	37,781	-0.36(-1.15%)
Jan 17, 2003	31.49	31.70	31.37	31.57	20,680	+0.02(+0.05%)
Jan 16, 2003	31.36	31.61	31.27	31.55	13,521	+0.32(+1.04%)
Jan 15, 2003	31.33	31.38	31.03	31.23	13,256	-0.29(-0.91%)
Jan 14, 2003	31.49	31.52	31.19	31.52	10,075	+0.10(+0.31%)
Jan 13, 2003	31.49	31.58	31.22	31.42	8,616	+0.05(+0.17%)
Jan 10, 2003	31.38	31.48	31.21	31.37	13,919	-0.06(-0.19%)
Jan 09, 2003	31.07	31.43	31.00	31.43	10,340	+0.52(+1.68%)
Jan 08, 2003	31.31	31.40	30.91	30.91	28,104	-0.32(-1.01%)
Jan 07, 2003	31.42	31.43	31.18	31.22	24,392	-0.23(-0.74%)
Jan 06, 2003	31.26	31.55	31.03	31.46	22,668	+0.29(+0.92%)
Jan 03, 2003	31.31	31.46	31.12	31.17	9,942	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.