Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		107.01	107.01	107.01	0	+1.19(+1.12%)
Mar 28, 2018	105.15	106.23	105.15	105.82	31,525	+0.67(+0.64%)
Mar 27, 2018	105.72	106.39	104.64	105.14	40,364	-0.38(-0.36%)
Mar 26, 2018	105.01	105.52	104.39	105.52	15,032	+1.66(+1.59%)
Mar 23, 2018	105.66	106.07	103.81	103.87	46,108	-1.51(-1.43%)
Mar 22, 2018	106.31	106.83	105.30	105.38	24,440	-1.56(-1.46%)
Mar 21, 2018	107.38	107.78	106.59	106.94	21,603	-0.77(-0.71%)
Mar 20, 2018	108.13	108.47	107.57	107.71	12,289	-0.40(-0.37%)
Mar 19, 2018	108.83	108.94	107.53	108.11	93,710	-0.95(-0.87%)
Mar 16, 2018	109.23	109.47	109.06	109.06	13,808	+0.00(+0.00%)
Mar 15, 2018	109.68	109.79	108.93	109.06	79,800	-0.62(-0.57%)
Mar 14, 2018	110.73	110.84	109.61	109.68	15,915	-1.07(-0.97%)
Mar 13, 2018	111.27	111.53	110.75	110.75	14,601	-0.27(-0.24%)
Mar 12, 2018	111.06	111.54	110.72	111.02	8,154	+0.16(+0.15%)
Mar 09, 2018	110.20	110.86	110.20	110.86	10,666	+0.66(+0.60%)
Mar 08, 2018	109.30	110.20	109.30	110.20	16,517	+1.15(+1.05%)
Mar 07, 2018		109.12	108.48	109.05	9,170	-0.66(-0.60%)
Mar 06, 2018	109.53	109.71	108.85	109.71	19,138	+0.36(+0.33%)
Mar 05, 2018	107.97	109.37	107.97	109.36	52,059	+0.85(+0.78%)
Mar 02, 2018	106.80	108.60	106.80	108.50	98,711	+1.07(+0.99%)
Mar 01, 2018	108.25	108.76	106.72	107.44	46,856	-0.73(-0.67%)
Feb 28, 2018	109.90	109.90	108.17	108.17	17,758	-1.57(-1.43%)
Feb 27, 2018	111.25	111.37	109.73	109.73	11,003	-1.51(-1.36%)
Feb 26, 2018	110.67	111.33	110.35	111.25	84,564	+0.99(+0.90%)
Feb 23, 2018	109.38	110.25	109.38	110.25	6,645	+1.05(+0.96%)
Feb 22, 2018			109.02	109.20	14,014	+0.20(+0.18%)
Feb 21, 2018	109.95	110.67	109.01	109.01	14,434	-0.87(-0.79%)
Feb 20, 2018	110.64	110.64	109.74	109.88	14,131	-1.42(-1.28%)
Feb 16, 2018		111.30	111.30	111.30	0	-0.08(-0.07%)
Feb 15, 2018	110.48	111.38	109.92	111.38	153,312	+1.38(+1.26%)
Feb 14, 2018	108.89	110.11	108.52	110.00	24,309	+0.45(+0.41%)
Feb 13, 2018	109.02	109.66	108.87	109.54	15,805	+0.07(+0.06%)
Feb 12, 2018	108.70	109.97	108.54	109.47	43,418	+1.49(+1.38%)
Feb 09, 2018	108.22	108.66	105.59	107.99	66,633	+0.45(+0.42%)
Feb 08, 2018	110.62	110.62	107.54	107.54	38,745	-3.05(-2.76%)
Feb 07, 2018	110.47	112.23	110.46	110.59	31,000	-0.03(-0.02%)
Feb 06, 2018	107.29	110.75	106.58	110.62	85,095	+0.10(+0.09%)
Feb 05, 2018	112.40	112.76	109.32	110.52	34,425	-2.29(-2.03%)
Feb 02, 2018	114.88	114.88	112.81	112.81	29,259	-2.14(-1.86%)
Feb 01, 2018	114.99	115.46	114.76	114.95	74,045	-0.66(-0.57%)
Jan 31, 2018	116.03	116.04	115.13	115.61	99,579	+0.18(+0.16%)
Jan 30, 2018	115.34	115.85	115.34	115.44	17,487	-0.41(-0.35%)
Jan 29, 2018	116.73	116.73	115.85	115.85	23,199	-0.85(-0.73%)
Jan 26, 2018	116.05	116.72	116.05	116.70	17,482	+0.64(+0.55%)
Jan 25, 2018	117.02	117.02	115.74	116.06	26,459	-0.90(-0.77%)
Jan 24, 2018	117.04	117.22	116.79	116.97	17,241	+0.10(+0.08%)
Jan 23, 2018	116.79	116.91	116.56	116.87	10,655	-0.02(-0.02%)
Jan 22, 2018	116.31	116.89	116.31	116.89	7,042	+0.44(+0.38%)
Jan 19, 2018	115.30	116.45	115.30	116.45	22,752	+1.51(+1.32%)
Jan 18, 2018	115.32	115.32	114.82	114.93	24,670	-0.43(-0.38%)
Jan 17, 2018	114.49	115.79	114.49	115.37	19,125	+1.12(+0.98%)
Jan 16, 2018	114.82	115.19	114.14	114.24	33,385	-0.14(-0.13%)
Jan 12, 2018		114.39	114.39	114.39	0	+0.09(+0.08%)
Jan 11, 2018	114.35	114.42	114.15	114.30	29,715	+0.22(+0.19%)
Jan 10, 2018	114.43	114.43	113.73	114.08	52,637	-0.62(-0.54%)
Jan 09, 2018	114.92	115.09	114.69	114.70	11,780	-0.15(-0.13%)
Jan 08, 2018	114.30	114.96	114.30	114.85	27,421	+0.51(+0.44%)
Jan 05, 2018	114.08	114.38	113.97	114.35	30,020	+0.42(+0.37%)
Jan 04, 2018	113.51	114.20	113.51	113.93	20,856	+0.57(+0.50%)
Jan 03, 2018	113.41	113.60	113.25	113.36	11,228	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.