US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.76 17.83 17.61 17.73 387,992 -0.01(-0.03%)
Mar 29, 2007 17.74 17.75 17.63 17.73 26,523 +0.05(+0.28%)
Mar 28, 2007 17.63 17.74 17.58 17.68 90,112 -0.01(-0.05%)
Mar 27, 2007 17.71 17.71 17.65 17.69 32,304 -0.11(-0.64%)
Mar 26, 2007 17.86 17.86 17.70 17.81 122,416 -0.05(-0.28%)
Mar 23, 2007 17.85 17.91 17.82 17.86 71,749 -0.05(-0.28%)
Mar 22, 2007 17.92 17.95 17.91 17.91 60,868 +0.02(+0.13%)
Mar 21, 2007 17.68 17.93 17.67 17.88 99,293 +0.19(+1.05%)
Mar 20, 2007 17.56 17.70 17.56 17.70 57,807 +0.14(+0.82%)
Mar 19, 2007 17.53 17.62 17.52 17.55 15,982 +0.12(+0.69%)
Mar 16, 2007 17.53 17.55 17.42 17.43 142,819 -0.09(-0.54%)
Mar 15, 2007 17.42 17.55 17.42 17.53 117,655 +0.13(+0.76%)
Mar 14, 2007 17.38 17.42 17.17 17.39 189,405 +0.03(+0.19%)
Mar 13, 2007 17.67 17.60 17.35 17.36 51,687 -0.31(-1.75%)
Mar 12, 2007 17.64 17.73 17.62 17.67 114,595 +0.01(+0.08%)
Mar 09, 2007 17.64 17.67 17.58 17.66 59,848 +0.05(+0.31%)
Mar 08, 2007 17.59 17.66 17.56 17.60 103,033 +0.14(+0.78%)
Mar 07, 2007 17.55 17.55 17.44 17.47 87,731 -0.05(-0.27%)
Mar 06, 2007 17.45 17.54 17.36 17.51 136,358 +0.24(+1.38%)
Mar 05, 2007 17.30 17.47 17.27 17.27 155,401 -0.15(-0.86%)
Mar 02, 2007 17.52 17.61 17.42 17.42 94,532 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.