Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	45.78	45.98	45.60	45.70	23,464	+0.15(+0.33%)
Mar 28, 2008	45.83	45.93	45.55	45.55	13,256	-0.18(-0.40%)
Mar 27, 2008	46.10	46.12	45.72	45.73	15,245	-0.09(-0.20%)
Mar 26, 2008	45.98	46.01	45.78	45.82	13,919	-0.31(-0.67%)
Mar 25, 2008	46.65	46.65	45.88	46.13	38,709	-0.11(-0.23%)
Mar 24, 2008	45.94	46.33	45.94	46.23	28,369	+0.58(+1.27%)
Mar 21, 2008	45.14	45.70	44.98	45.65	44,012	+0.00(+0.00%)
Mar 20, 2008	45.14	45.70	44.98	45.65	44,012	+0.78(+1.75%)
Mar 19, 2008	45.46	45.70	44.86	44.87	37,913	-0.24(-0.52%)
Mar 18, 2008	44.59	45.13	44.26	45.10	45,602	+1.20(+2.74%)
Mar 17, 2008	43.29	44.20	43.29	43.90	65,487	-0.39(-0.89%)
Mar 14, 2008	45.21	45.21	43.99	44.29	79,274	-0.62(-1.38%)
Mar 13, 2008	44.57	45.06	43.77	44.91	47,193	+0.02(+0.05%)
Mar 12, 2008	44.88	45.33	44.87	44.89	39,239	-0.08(-0.17%)
Mar 11, 2008	45.52	45.52	43.90	44.97	29,372	+0.81(+1.85%)
Mar 10, 2008	44.28	44.59	44.14	44.15	86,152	-0.28(-0.63%)
Mar 07, 2008	44.51	44.81	44.26	44.43	17,207	-0.33(-0.74%)
Mar 06, 2008	45.31	45.31	44.76	44.76	30,092	-0.62(-1.36%)
Mar 05, 2008	45.32	45.58	45.04	45.38	56,534	+0.29(+0.64%)
Mar 04, 2008	44.60	45.09	44.60	45.09	52,893	-0.05(-0.12%)
Mar 03, 2008	44.98	45.15	44.73	45.15	654,504	+0.19(+0.42%)
Feb 29, 2008	45.61	45.61	44.86	44.96	51,170	-0.90(-1.96%)
Feb 28, 2008	45.89	46.15	45.81	45.86	40,035	-0.39(-0.85%)
Feb 27, 2008	46.88	46.88	46.11	46.25	55,147	+0.04(+0.08%)
Feb 26, 2008	46.59	46.59	45.83	46.21	17,896	+0.36(+0.79%)
Feb 25, 2008	46.37	46.37	45.38	45.85	57,666	+0.44(+0.96%)
Feb 22, 2008	45.34	45.41	44.74	45.41	32,139	+0.31(+0.69%)
Feb 21, 2008	45.77	45.77	45.09	45.10	49,844	-0.22(-0.49%)
Feb 20, 2008	45.32	45.46	44.97	45.32	25,326	-0.08(-0.17%)
Feb 19, 2008	45.98	45.98	45.34	45.40	35,898	-0.02(-0.03%)
Feb 18, 2008	45.93	45.93	45.18	45.42	0	+0.00(+0.00%)
Feb 15, 2008	45.93	45.93	45.18	45.42	23,994	+0.18(+0.40%)
Feb 14, 2008	45.89	45.89	45.23	45.24	14,847	-0.48(-1.06%)
Feb 13, 2008	46.75	46.75	45.56	45.72	22,761	+0.20(+0.43%)
Feb 12, 2008	46.35	46.35	45.40	45.52	37,443	+0.43(+0.95%)
Feb 11, 2008	44.54	45.10	44.54	45.09	11,930	+0.43(+0.96%)
Feb 08, 2008	44.97	45.09	44.63	44.66	13,805	-0.36(-0.80%)
Feb 07, 2008	44.48	45.15	44.35	45.03	638,571	+0.60(+1.36%)
Feb 06, 2008	44.91	44.94	44.42	44.42	14,052	-0.23(-0.51%)
Feb 05, 2008	45.18	45.34	44.63	44.65	32,081	-0.91(-2.00%)
Feb 04, 2008	46.02	46.09	45.56	45.56	41,625	-0.44(-0.95%)
Feb 01, 2008	45.59	46.17	45.59	46.00	123,021	+0.61(+1.35%)
Jan 31, 2008	44.53	45.76	44.34	45.39	56,340	+0.59(+1.31%)
Jan 30, 2008	44.85	45.80	44.79	44.80	110,162	-0.37(-0.82%)
Jan 29, 2008	45.62	45.62	44.96	45.17	24,030	+0.02(+0.05%)
Jan 28, 2008	44.20	45.15	44.20	45.15	30,641	+0.73(+1.65%)
Jan 25, 2008	45.37	45.37	44.41	44.42	318,159	-0.55(-1.22%)
Jan 24, 2008	44.81	45.13	44.72	44.97	28,766	+0.16(+0.35%)
Jan 23, 2008	43.00	44.94	42.51	44.81	114,150	+0.75(+1.71%)
Jan 22, 2008	38.94	44.39	36.21	44.05	241,138	-0.66(-1.48%)
Jan 21, 2008	45.56	45.71	44.45	44.72	0	+0.00(+0.00%)
Jan 18, 2008	45.56	45.71	44.45	44.72	236,975	-0.56(-1.23%)
Jan 17, 2008	46.01	46.17	45.18	45.28	59,190	-0.74(-1.61%)
Jan 16, 2008	46.03	46.33	45.86	46.01	55,545	-0.14(-0.29%)
Jan 15, 2008	46.72	46.72	46.15	46.15	127,363	-0.82(-1.75%)
Jan 14, 2008	47.02	47.24	46.94	46.97	374,420	-0.06(-0.13%)
Jan 11, 2008	47.68	47.68	46.90	47.03	29,078	-1.06(-2.20%)
Jan 10, 2008	47.87	48.21	47.64	48.09	41,625	+0.36(+0.76%)
Jan 09, 2008	47.57	47.76	47.22	47.73	52,893	+0.24(+0.51%)
Jan 08, 2008	47.63	48.11	47.35	47.49	88,421	-0.03(-0.06%)
Jan 07, 2008	47.12	47.63	47.12	47.52	29,562	+0.62(+1.32%)
Jan 04, 2008	47.39	47.40	46.90	46.90	15,642	-0.62(-1.30%)
Jan 03, 2008	47.71	47.91	47.42	47.52	23,994	-0.08(-0.16%)
Jan 02, 2008	48.02	48.09	47.33	47.59	403,647	-0.63(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.