Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.55	30.30	29.46	30.04	2,629,360	+0.37(+1.25%)
Mar 30, 2015	29.19	30.76	29.18	29.67	3,856,124	+0.52(+1.79%)
Mar 27, 2015	29.33	29.65	28.89	29.15	1,904,138	-0.02(-0.06%)
Mar 26, 2015	29.41	29.50	28.97	29.17	1,468,395	-0.31(-1.06%)
Mar 25, 2015	30.27	30.27	29.41	29.48	5,234,519	-0.59(-1.95%)
Mar 24, 2015	29.72	30.18	29.59	30.07	2,891,193	+0.45(+1.53%)
Mar 23, 2015	29.70	29.78	29.54	29.61	2,463,511	-0.11(-0.38%)
Mar 20, 2015	29.64	29.85	29.45	29.73	2,509,393	+0.32(+1.10%)
Mar 19, 2015	29.65	29.81	29.22	29.40	2,586,335	-0.48(-1.59%)
Mar 18, 2015	29.47	30.07	29.13	29.88	2,565,907	+0.40(+1.35%)
Mar 17, 2015	29.41	29.55	29.16	29.48	2,069,728	-0.15(-0.50%)
Mar 16, 2015	29.05	29.73	29.02	29.63	2,132,245	+0.65(+2.26%)
Mar 13, 2015	29.18	29.40	28.76	28.97	1,805,377	-0.36(-1.23%)
Mar 12, 2015	29.29	29.43	29.00	29.33	1,914,826	+0.16(+0.56%)
Mar 11, 2015	29.13	29.30	28.99	29.17	2,325,202	+0.19(+0.64%)
Mar 10, 2015	29.09	29.15	28.72	28.99	1,949,184	-0.55(-1.86%)
Mar 09, 2015	29.56	29.74	29.31	29.54	1,339,380	+0.09(+0.30%)
Mar 06, 2015	29.46	29.75	29.32	29.45	1,545,848	-0.29(-0.98%)
Mar 05, 2015	30.10	30.42	29.70	29.74	1,768,674	-0.37(-1.22%)
Mar 04, 2015	30.15	30.41	29.88	30.11	1,771,917	-0.30(-1.00%)
Mar 03, 2015	30.65	30.66	30.29	30.41	1,950,227	-0.14(-0.46%)
Mar 02, 2015	30.21	30.83	30.03	30.55	2,501,685	+0.35(+1.15%)
Feb 27, 2015	30.18	30.36	30.01	30.21	2,699,568	-0.03(-0.09%)
Feb 26, 2015	30.26	30.71	30.11	30.23	2,756,341	-0.26(-0.86%)
Feb 25, 2015	29.22	30.69	29.22	30.50	7,794,232	+2.15(+7.59%)
Feb 24, 2015	28.71	28.78	28.26	28.35	4,288,966	-0.38(-1.33%)
Feb 23, 2015	28.44	28.81	28.35	28.73	2,459,521	-0.09(-0.33%)
Feb 20, 2015	28.78	28.87	28.49	28.82	1,788,344	+0.01(+0.02%)
Feb 19, 2015	28.56	28.83	28.51	28.82	1,737,205	+0.09(+0.30%)
Feb 18, 2015	28.76	28.88	28.51	28.73	1,831,706	-0.22(-0.78%)
Feb 17, 2015	28.61	29.00	28.61	28.96	2,130,604	+0.59(+2.08%)
Feb 13, 2015	28.58	28.37	28.37	28.37	3,164,937	-0.13(-0.45%)
Feb 12, 2015	28.37	28.56	28.15	28.49	1,594,274	+0.46(+1.64%)
Feb 11, 2015	28.11	28.38	27.86	28.03	1,288,664	-0.18(-0.63%)
Feb 10, 2015	28.27	28.35	27.88	28.21	1,691,185	+0.06(+0.21%)
Feb 09, 2015	27.76	28.25	27.75	28.15	2,518,274	+0.42(+1.53%)
Feb 06, 2015	27.60	27.89	27.48	27.73	1,740,693	+0.16(+0.56%)
Feb 05, 2015	27.64	27.79	27.41	27.57	2,100,506	+0.15(+0.54%)
Feb 04, 2015	27.74	27.79	27.33	27.43	2,836,853	-0.42(-1.50%)
Feb 03, 2015	27.40	28.09	27.18	27.84	2,707,222	+0.76(+2.80%)
Feb 02, 2015	26.85	27.38	26.69	27.08	2,984,268	+0.47(+1.75%)
Jan 30, 2015	26.38	27.05	26.32	26.62	2,929,168	-0.07(-0.25%)
Jan 29, 2015	26.64	26.80	26.41	26.69	2,670,321	+0.12(+0.46%)
Jan 28, 2015	26.91	26.92	26.53	26.56	1,942,371	-0.13(-0.48%)
Jan 27, 2015	26.33	26.82	26.24	26.69	1,928,450	+0.15(+0.55%)
Jan 26, 2015	26.58	26.71	26.44	26.54	1,838,942	-0.04(-0.17%)
Jan 23, 2015	26.52	26.63	26.10	26.59	2,810,171	+0.06(+0.22%)
Jan 22, 2015	26.16	26.66	25.96	26.53	2,967,375	+0.57(+2.20%)
Jan 21, 2015	26.11	26.22	25.62	25.96	3,647,021	-0.11(-0.43%)
Jan 20, 2015	26.18	26.18	25.61	26.07	3,379,066	+0.22(+0.85%)
Jan 16, 2015	25.44	25.89	25.10	25.85	5,050,141	+0.39(+1.52%)
Jan 15, 2015	27.17	27.17	25.42	25.46	6,531,284	-1.43(-5.33%)
Jan 14, 2015	27.01	27.22	26.41	26.90	6,701,406	-1.66(-5.80%)
Jan 13, 2015	29.09	29.33	28.20	28.55	1,879,595	-0.30(-1.03%)
Jan 12, 2015	29.42	29.48	28.71	28.85	2,088,061	-0.75(-2.55%)
Jan 09, 2015	30.15	30.32	29.53	29.60	1,498,760	-0.64(-2.13%)
Jan 08, 2015	30.02	30.42	29.89	30.25	1,929,832	+0.56(+1.90%)
Jan 07, 2015	29.10	29.68	28.92	29.68	1,631,897	+0.84(+2.90%)
Jan 06, 2015	29.41	29.66	28.55	28.85	3,047,880	-0.64(-2.16%)
Jan 05, 2015	29.96	30.04	29.32	29.48	2,271,677	-0.64(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.