Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.03	15.17	14.50	15.04	1,645,245	+0.05(+0.33%)
Mar 30, 2021	15.26	15.26	14.73	14.99	1,023,594	-0.19(-1.25%)
Mar 29, 2021	16.01	16.06	14.59	15.18	1,498,435	-0.88(-5.48%)
Mar 26, 2021	16.36	16.59	15.09	16.06	3,134,900	-1.32(-7.59%)
Mar 25, 2021	17.20	17.73	16.91	17.38	467,973	+0.05(+0.29%)
Mar 24, 2021	19.00	19.16	17.30	17.33	429,658	-1.81(-9.46%)
Mar 23, 2021	19.51	19.82	19.07	19.14	447,784	-0.63(-3.19%)
Mar 22, 2021	20.00	20.28	19.59	19.77	318,565	-0.19(-0.95%)
Mar 19, 2021	19.81	20.45	19.59	19.96	1,295,800	+0.12(+0.60%)
Mar 18, 2021	19.98	20.21	19.57	19.84	389,486	-0.26(-1.29%)
Mar 17, 2021	20.40	20.40	19.16	20.10	370,829	-0.35(-1.71%)
Mar 16, 2021	20.67	20.78	20.04	20.45	430,017	-0.16(-0.78%)
Mar 15, 2021	20.31	20.90	20.14	20.61	465,057	+0.17(+0.83%)
Mar 12, 2021	19.63	20.55	19.50	20.44	398,400	+0.76(+3.86%)
Mar 11, 2021	19.90	20.07	19.00	19.68	867,628	+0.55(+2.88%)
Mar 10, 2021	19.23	19.44	19.01	19.13	489,006	-0.12(-0.62%)
Mar 09, 2021	20.62	20.70	19.23	19.25	585,697	-1.35(-6.55%)
Mar 08, 2021	18.73	20.90	18.52	20.60	873,109	+2.10(+11.35%)
Mar 05, 2021	18.69	18.99	18.05	18.50	622,800	-0.13(-0.70%)
Mar 04, 2021	19.02	19.24	18.45	18.63	529,180	-0.37(-1.95%)
Mar 03, 2021	18.63	19.43	18.43	19.00	653,107	+0.54(+2.93%)
Mar 02, 2021	18.80	19.04	18.20	18.46	349,358	-0.39(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.