Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
15.03
15.17
14.50
15.04
1,645,245
+0.05(+0.33%)
Mar 30, 2021
15.26
15.26
14.73
14.99
1,023,594
-0.19(-1.25%)
Mar 29, 2021
16.01
16.06
14.59
15.18
1,498,435
-0.88(-5.48%)
Mar 26, 2021
16.36
16.59
15.09
16.06
3,134,900
-1.32(-7.59%)
Mar 25, 2021
17.20
17.73
16.91
17.38
467,973
+0.05(+0.29%)
Mar 24, 2021
19.00
19.16
17.30
17.33
429,658
-1.81(-9.46%)
Mar 23, 2021
19.51
19.82
19.07
19.14
447,784
-0.63(-3.19%)
Mar 22, 2021
20.00
20.28
19.59
19.77
318,565
-0.19(-0.95%)
Mar 19, 2021
19.81
20.45
19.59
19.96
1,295,800
+0.12(+0.60%)
Mar 18, 2021
19.98
20.21
19.57
19.84
389,486
-0.26(-1.29%)
Mar 17, 2021
20.40
20.40
19.16
20.10
370,829
-0.35(-1.71%)
Mar 16, 2021
20.67
20.78
20.04
20.45
430,017
-0.16(-0.78%)
Mar 15, 2021
20.31
20.90
20.14
20.61
465,057
+0.17(+0.83%)
Mar 12, 2021
19.63
20.55
19.50
20.44
398,400
+0.76(+3.86%)
Mar 11, 2021
19.90
20.07
19.00
19.68
867,628
+0.55(+2.88%)
Mar 10, 2021
19.23
19.44
19.01
19.13
489,006
-0.12(-0.62%)
Mar 09, 2021
20.62
20.70
19.23
19.25
585,697
-1.35(-6.55%)
Mar 08, 2021
18.73
20.90
18.52
20.60
873,109
+2.10(+11.35%)
Mar 05, 2021
18.69
18.99
18.05
18.50
622,800
-0.13(-0.70%)
Mar 04, 2021
19.02
19.24
18.45
18.63
529,180
-0.37(-1.95%)
Mar 03, 2021
18.63
19.43
18.43
19.00
653,107
+0.54(+2.93%)
Mar 02, 2021
18.80
19.04
18.20
18.46
349,358
-0.39(-2.07%)
Mar 01, 2021
17.19
18.93
17.14
18.85
563,889
+1.89(+11.14%)
Feb 26, 2021
16.30
17.23
16.30
16.96
644,800
+0.69(+4.24%)
Feb 25, 2021
17.23
17.71
16.08
16.27
769,256
-0.87(-5.08%)
Feb 24, 2021
17.79
17.89
16.72
17.14
599,594
-0.71(-3.98%)
Feb 23, 2021
16.83
17.96
16.71
17.85
705,805
+0.98(+5.81%)
Feb 22, 2021
16.03
17.11
16.00
16.87
686,629
+0.87(+5.44%)
Feb 19, 2021
15.91
16.14
15.81
16.00
212,700
+0.09(+0.57%)
Feb 18, 2021
15.92
16.27
15.76
15.91
199,074
-0.06(-0.38%)
Feb 17, 2021
15.81
16.17
15.66
15.97
337,188
+0.16(+1.01%)
Feb 16, 2021
16.17
16.27
15.68
15.81
289,834
-0.15(-0.94%)
Feb 12, 2021
16.01
16.33
15.90
15.96
369,800
-0.14(-0.87%)
Feb 11, 2021
16.02
16.43
15.91
16.10
401,995
-0.02(-0.12%)
Feb 10, 2021
15.72
16.29
15.29
16.12
461,546
+0.47(+3.00%)
Feb 09, 2021
17.44
17.50
15.64
15.65
983,483
-1.96(-11.13%)
Feb 08, 2021
17.56
18.02
17.37
17.61
620,015
+0.31(+1.79%)
Feb 05, 2021
17.12
17.49
16.58
17.30
612,400
+0.75(+4.53%)
Feb 04, 2021
16.51
16.85
15.95
16.55
753,367
+0.13(+0.79%)
Feb 03, 2021
16.75
17.04
16.17
16.42
607,042
-0.34(-2.03%)
Feb 02, 2021
17.27
17.47
16.44
16.76
954,656
-0.41(-2.39%)
Feb 01, 2021
17.38
17.93
16.51
17.17
932,375
-0.10(-0.58%)
Jan 29, 2021
16.90
18.49
16.90
17.27
1,327,200
+0.51(+3.04%)
Jan 28, 2021
17.93
18.56
16.73
16.76
1,855,078
-1.10(-6.16%)
Jan 27, 2021
16.58
18.07
16.58
17.86
1,670,888
+1.20(+7.20%)
Jan 26, 2021
16.47
17.16
15.91
16.66
923,775
+0.19(+1.15%)
Jan 25, 2021
15.07
16.54
15.05
16.47
794,826
+1.44(+9.58%)
Jan 22, 2021
14.47
15.14
14.44
15.03
569,300
+0.47(+3.23%)
Jan 21, 2021
14.06
14.67
14.00
14.56
636,249
+0.50(+3.56%)
Jan 20, 2021
14.18
14.40
14.05
14.06
421,278
-0.01(-0.07%)
Jan 19, 2021
13.54
14.10
13.50
14.07
582,727
+0.70(+5.24%)
Jan 15, 2021
13.19
13.40
12.99
13.37
908,600
+0.01(+0.07%)
Jan 14, 2021
12.67
13.46
12.64
13.36
672,588
+0.73(+5.78%)
Jan 13, 2021
12.85
12.85
12.51
12.63
611,839
-0.22(-1.71%)
Jan 12, 2021
13.07
13.25
12.83
12.85
529,546
-0.22(-1.68%)
Jan 11, 2021
13.52
13.59
12.90
13.07
648,120
-0.59(-4.32%)
Jan 08, 2021
14.24
14.24
13.61
13.66
334,200
-0.44(-3.12%)
Jan 07, 2021
14.44
14.57
14.10
14.10
390,567
-0.34(-2.35%)
Jan 06, 2021
14.52
14.88
14.31
14.44
458,081
+0.18(+1.26%)
Jan 05, 2021
13.79
14.33
13.79
14.26
560,078
+0.43(+3.11%)
Jan 04, 2021
14.75
14.97
13.79
13.83
666,191
-0.91(-6.17%)
Dec 31, 2020
14.74
14.74
14.74
472,710
-0.08(-0.54%)
Dec 30, 2020
14.50
14.93
14.41
14.82
472,710
+0.27(+1.86%)
Dec 29, 2020
14.21
14.68
14.05
14.55
534,969
+0.32(+2.25%)
Dec 28, 2020
13.72
14.60
13.70
14.23
679,679
+0.64(+4.71%)
Dec 24, 2020
14.00
14.20
13.55
13.59
159,700
-0.48(-3.41%)
Dec 23, 2020
13.85
14.17
13.67
14.07
248,021
+0.32(+2.33%)
Dec 22, 2020
13.50
13.79
13.25
13.75
317,110
+0.26(+1.93%)
Dec 21, 2020
14.14
14.17
13.49
13.49
1,059,213
-0.94(-6.51%)
Dec 18, 2020
13.69
14.49
13.62
14.43
2,484,800
+0.69(+5.02%)
Dec 17, 2020
13.46
13.79
13.10
13.74
468,007
+0.28(+2.08%)
Dec 16, 2020
13.45
13.73
13.33
13.46
611,782
+0.16(+1.20%)
Dec 15, 2020
12.94
13.56
12.69
13.30
425,269
+0.40(+3.10%)
Dec 14, 2020
12.93
13.29
12.63
12.90
606,317
+0.07(+0.55%)
Dec 11, 2020
12.58
13.20
12.47
12.83
336,800
+0.13(+1.02%)
Dec 10, 2020
12.34
12.75
12.16
12.70
212,760
+0.23(+1.84%)
Dec 09, 2020
12.52
12.73
12.37
12.47
197,568
+0.01(+0.08%)
Dec 08, 2020
12.73
12.89
12.37
12.46
278,853
-0.35(-2.73%)
Dec 07, 2020
12.82
13.35
12.75
12.81
332,605
-0.09(-0.70%)
Dec 04, 2020
12.97
13.14
12.77
12.90
373,600
+0.05(+0.39%)
Dec 03, 2020
13.29
13.40
12.75
12.85
446,515
-0.34(-2.58%)
Dec 02, 2020
12.58
13.34
12.50
13.19
1,086,581
+0.56(+4.43%)
Dec 01, 2020
12.33
12.71
12.27
12.63
604,809
+0.49(+4.04%)
Nov 30, 2020
12.25
12.32
12.01
12.14
668,817
-0.15(-1.22%)
Nov 27, 2020
12.35
12.41
12.16
12.29
248,900
-0.11(-0.89%)
Nov 25, 2020
12.11
12.41
11.86
12.40
355,900
+0.10(+0.81%)
Nov 24, 2020
12.04
12.31
11.68
12.30
710,873
+0.44(+3.71%)
Nov 23, 2020
11.74
12.08
11.49
11.86
472,694
+0.24(+2.07%)
Nov 20, 2020
11.40
11.66
11.35
11.62
358,200
+0.12(+1.04%)
Nov 19, 2020
11.52
11.60
11.28
11.50
267,074
+0.11(+0.97%)
Nov 18, 2020
11.77
11.77
11.38
11.39
351,179
-0.26(-2.23%)
Nov 17, 2020
11.15
11.67
10.91
11.65
577,217
+0.51(+4.58%)
Nov 16, 2020
10.87
11.27
10.84
11.14
459,445
+0.56(+5.29%)
Nov 13, 2020
10.04
10.60
10.04
10.58
354,400
+0.55(+5.48%)
Nov 12, 2020
9.930
10.11
9.800
10.03
345,539
-0.04(-0.40%)
Nov 11, 2020
10.36
10.50
10.03
10.07
587,087
-0.29(-2.80%)
Nov 10, 2020
9.970
10.51
9.790
10.36
682,776
+0.57(+5.82%)
Nov 09, 2020
9.890
10.75
9.690
9.790
843,908
+0.47(+5.04%)
Nov 06, 2020
9.360
9.405
9.160
9.320
288,200
-0.05(-0.53%)
Nov 05, 2020
8.910
9.400
8.833
9.370
409,357
+0.57(+6.48%)
Nov 04, 2020
8.760
9.040
8.650
8.800
334,775
-0.03(-0.34%)
Nov 03, 2020
9.250
9.300
8.570
8.830
734,462
-0.23(-2.54%)
Nov 02, 2020
9.170
9.200
8.820
9.060
572,364
+0.12(+1.34%)
Oct 30, 2020
8.890
9.060
8.765
8.940
619,600
-0.06(-0.67%)
Oct 29, 2020
9.100
9.100
8.680
9.000
542,833
-0.12(-1.32%)
Oct 28, 2020
9.250
9.285
9.100
9.120
567,296
-0.26(-2.77%)
Oct 27, 2020
9.590
9.590
9.360
9.380
387,494
-0.24(-2.49%)
Oct 26, 2020
9.740
9.810
9.475
9.620
348,159
-0.24(-2.43%)
Oct 23, 2020
9.860
9.890
9.660
9.860
361,700
+0.12(+1.23%)
Oct 22, 2020
9.420
9.860
9.420
9.740
311,877
+0.36(+3.84%)
Oct 21, 2020
9.250
9.440
9.210
9.380
259,185
+0.12(+1.30%)
Oct 20, 2020
9.220
9.400
9.150
9.260
250,543
+0.15(+1.65%)
Oct 19, 2020
9.160
9.290
9.020
9.110
290,855
-0.09(-0.98%)
Oct 16, 2020
9.090
9.490
9.050
9.200
329,400
+0.09(+0.99%)
Oct 15, 2020
9.200
9.200
9.030
9.110
265,588
-0.16(-1.73%)
Oct 14, 2020
9.240
9.310
9.130
9.270
463,522
+0.03(+0.32%)
Oct 13, 2020
9.510
9.580
9.240
9.240
329,650
-0.24(-2.53%)
Oct 12, 2020
9.520
9.630
9.440
9.480
310,438
-0.04(-0.42%)
Oct 09, 2020
9.550
9.730
9.490
9.520
189,600
+0.00(+0.00%)
Oct 08, 2020
9.440
9.560
9.390
9.520
249,917
+0.18(+1.93%)
Oct 07, 2020
9.300
9.540
9.250
9.340
387,871
+0.14(+1.52%)
Oct 06, 2020
9.380
9.500
9.130
9.200
343,302
-0.05(-0.54%)
Oct 05, 2020
9.320
9.375
9.090
9.250
369,201
+0.00(+0.00%)
Oct 02, 2020
9.010
9.310
8.920
9.250
386,400
+0.10(+1.09%)
Oct 01, 2020
9.570
9.630
8.830
9.150
1,012,953
-0.42(-4.39%)
Sep 30, 2020
9.720
9.960
9.530
9.570
301,277
-0.18(-1.85%)
Sep 29, 2020
9.920
9.920
9.630
9.750
272,027
-0.18(-1.81%)
Sep 28, 2020
10.02
10.28
9.900
9.930
496,362
+0.09(+0.91%)
Sep 25, 2020
9.590
9.890
9.540
9.840
499,600
+0.19(+1.97%)
Sep 24, 2020
9.390
9.810
9.320
9.650
476,208
+0.27(+2.88%)
Sep 23, 2020
9.720
9.870
9.340
9.380
368,137
-0.34(-3.50%)
Sep 22, 2020
9.680
10.17
9.590
9.720
684,617
+0.06(+0.62%)
Sep 21, 2020
9.530
9.680
9.400
9.660
557,628
-0.08(-0.82%)
Sep 18, 2020
9.730
10.08
9.600
9.740
1,080,000
+0.10(+1.04%)
Sep 17, 2020
9.510
9.710
9.450
9.640
431,243
+0.00(+0.00%)
Sep 16, 2020
9.510
9.690
9.435
9.640
457,234
+0.22(+2.34%)
Sep 15, 2020
9.730
9.810
9.345
9.420
476,826
-0.30(-3.09%)
Sep 14, 2020
9.640
9.790
9.490
9.720
303,750
+0.21(+2.21%)
Sep 11, 2020
9.730
9.830
9.360
9.510
564,300
-0.28(-2.86%)
Sep 10, 2020
10.61
10.61
9.790
9.790
492,523
-0.71(-6.76%)
Sep 09, 2020
10.50
10.64
10.29
10.50
383,393
+0.06(+0.57%)
Sep 08, 2020
10.41
10.59
10.28
10.44
382,811
-0.06(-0.57%)
Sep 04, 2020
10.35
10.66
10.16
10.50
430,000
+0.37(+3.65%)
Sep 03, 2020
10.13
10.57
10.13
10.13
501,246
+0.02(+0.20%)
Sep 02, 2020
9.690
10.19
9.650
10.11
491,106
+0.53(+5.53%)
Sep 01, 2020
9.730
9.790
9.490
9.580
1,341,081
-0.16(-1.64%)
Aug 31, 2020
9.970
10.02
9.620
9.740
612,458
-0.21(-2.11%)
Aug 28, 2020
10.26
10.36
9.700
9.950
838,300
-0.45(-4.33%)
Aug 27, 2020
10.13
10.55
10.13
10.40
254,140
+0.18(+1.76%)
Aug 26, 2020
10.20
10.45
10.00
10.22
255,843
-0.06(-0.58%)
Aug 25, 2020
10.61
10.70
10.14
10.28
293,313
-0.22(-2.10%)
Aug 24, 2020
10.00
10.55
9.850
10.50
372,488
+0.58(+5.85%)
Aug 21, 2020
10.07
10.17
9.770
9.920
457,100
-0.21(-2.07%)
Aug 20, 2020
10.35
10.50
9.880
10.13
562,569
-0.48(-4.52%)
Aug 19, 2020
10.40
10.97
10.32
10.61
377,375
+0.25(+2.41%)
Aug 18, 2020
10.62
10.71
9.945
10.36
1,121,958
-0.38(-3.54%)
Aug 17, 2020
10.97
11.29
10.68
10.74
690,401
-0.30(-2.72%)
Aug 14, 2020
11.00
11.85
10.83
11.04
1,048,800
+0.38(+3.56%)
Aug 13, 2020
11.00
11.00
10.07
10.66
605,444
+0.04(+0.38%)
Aug 12, 2020
10.81
10.81
10.36
10.62
311,246
+0.03(+0.28%)
Aug 11, 2020
10.49
10.96
10.38
10.59
412,235
+0.21(+2.02%)
Aug 10, 2020
10.34
10.48
10.15
10.38
671,200
+0.14(+1.37%)
Aug 07, 2020
10.01
10.28
9.920
10.24
243,300
+0.22(+2.20%)
Aug 06, 2020
9.740
10.28
9.740
10.02
297,646
+0.22(+2.24%)
Aug 05, 2020
10.31
10.35
9.700
9.800
498,696
-0.44(-4.30%)
Aug 04, 2020
9.860
10.43
9.760
10.24
424,392
+0.33(+3.33%)
Aug 03, 2020
9.510
10.00
9.220
9.910
488,748
+0.38(+3.99%)
Jul 31, 2020
9.670
9.670
9.420
9.530
269,400
-0.23(-2.36%)
Jul 30, 2020
9.670
9.820
9.530
9.760
256,976
-0.03(-0.31%)
Jul 29, 2020
10.01
10.06
9.620
9.790
533,887
-0.18(-1.81%)
Jul 28, 2020
10.06
10.24
9.910
9.970
229,893
-0.19(-1.87%)
Jul 27, 2020
10.50
10.56
10.03
10.16
256,438
-0.34(-3.24%)
Jul 24, 2020
10.28
10.59
10.26
10.50
284,000
+0.21(+2.04%)
Jul 23, 2020
10.22
10.43
10.02
10.29
194,765
+0.02(+0.19%)
Jul 22, 2020
10.16
10.34
9.840
10.27
725,571
+0.08(+0.79%)
Jul 21, 2020
10.27
10.59
10.15
10.19
309,756
+0.05(+0.49%)
Jul 20, 2020
10.31
10.31
10.01
10.14
236,242
-0.24(-2.31%)
Jul 17, 2020
10.72
10.82
10.28
10.38
309,900
-0.36(-3.35%)
Jul 16, 2020
10.53
10.85
10.38
10.74
335,858
+0.18(+1.70%)
Jul 15, 2020
10.30
10.68
10.26
10.56
458,993
+0.53(+5.28%)
Jul 14, 2020
9.930
10.28
9.810
10.03
349,062
+0.10(+1.01%)
Jul 13, 2020
10.09
10.29
9.810
9.930
482,881
-0.05(-0.50%)
Jul 10, 2020
9.430
10.08
9.415
9.980
536,900
+0.56(+5.94%)
Jul 09, 2020
9.520
9.620
8.990
9.420
497,635
-0.10(-1.05%)
Jul 08, 2020
9.750
9.770
9.400
9.520
385,047
-0.24(-2.46%)
Jul 07, 2020
10.28
10.45
9.700
9.760
456,590
-0.68(-6.51%)
Jul 06, 2020
10.04
10.63
9.950
10.44
741,380
+0.59(+5.99%)
Jul 02, 2020
10.50
10.51
9.840
9.850
402,000
-0.37(-3.62%)
Jul 01, 2020
10.02
10.56
9.980
10.22
482,000
+0.27(+2.71%)
Jun 30, 2020
10.07
10.12
9.750
9.950
411,520
-0.18(-1.78%)
Jun 29, 2020
9.840
10.26
9.700
10.13
493,750
+0.40(+4.11%)
Jun 26, 2020
9.710
9.910
9.450
9.730
1,029,600
-0.12(-1.22%)
Jun 25, 2020
9.890
10.02
9.610
9.850
508,220
-0.14(-1.40%)
Jun 24, 2020
10.41
10.45
9.940
9.990
603,923
-0.51(-4.86%)
Jun 23, 2020
10.61
10.78
10.47
10.50
337,209
+0.02(+0.19%)
Jun 22, 2020
10.61
10.61
10.31
10.48
571,904
-0.13(-1.23%)
Jun 19, 2020
10.83
10.97
10.46
10.61
664,600
-0.18(-1.67%)
Jun 18, 2020
10.55
10.95
10.48
10.79
453,174
+0.10(+0.94%)
Jun 17, 2020
11.12
11.27
10.64
10.69
394,639
-0.49(-4.38%)
Jun 16, 2020
11.92
11.92
11.09
11.18
283,670
-0.26(-2.27%)
Jun 15, 2020
10.90
11.66
10.76
11.44
326,916
+0.15(+1.33%)
Jun 12, 2020
11.71
11.81
10.79
11.29
474,600
-0.03(-0.27%)
Jun 11, 2020
11.95
11.98
11.27
11.32
567,653
-1.10(-8.86%)
Jun 10, 2020
12.77
12.97
12.39
12.42
442,709
-0.41(-3.20%)
Jun 09, 2020
13.76
13.83
12.75
12.83
885,401
-1.08(-7.76%)
Jun 08, 2020
13.83
14.04
13.62
13.91
528,146
+0.31(+2.28%)
Jun 05, 2020
13.28
14.23
13.28
13.60
742,400
+0.67(+5.18%)
Jun 04, 2020
12.88
13.28
12.65
12.93
433,971
+0.00(+0.00%)
Jun 03, 2020
12.30
13.31
12.18
12.93
1,050,054
+0.70(+5.72%)
Jun 02, 2020
13.03
13.05
12.16
12.23
1,424,404
-0.68(-5.27%)
Jun 01, 2020
12.44
13.28
12.42
12.91
1,039,602
+0.53(+4.28%)
May 29, 2020
12.50
12.76
12.28
12.38
804,100
-0.06(-0.48%)
May 28, 2020
12.89
12.96
12.31
12.44
345,059
-0.36(-2.81%)
May 27, 2020
13.01
13.43
12.73
12.80
573,870
+0.02(+0.16%)
May 26, 2020
13.78
13.80
12.69
12.78
407,781
-0.53(-3.98%)
May 22, 2020
13.40
13.65
13.15
13.31
1,040,000
-0.09(-0.67%)
May 21, 2020
12.96
13.52
12.88
13.40
868,395
+0.51(+3.96%)
May 20, 2020
12.72
13.16
12.62
12.89
407,314
+0.34(+2.71%)
May 19, 2020
12.54
12.91
12.50
12.55
592,732
-0.09(-0.71%)
May 18, 2020
12.42
12.81
12.42
12.64
465,367
+0.65(+5.42%)
May 15, 2020
11.93
12.28
11.81
11.99
362,800
+0.04(+0.33%)
May 14, 2020
11.50
11.95
11.33
11.95
373,423
+0.14(+1.19%)
May 13, 2020
11.96
12.00
11.63
11.81
575,195
-0.28(-2.32%)
May 12, 2020
11.66
12.18
11.66
12.09
641,624
+0.43(+3.69%)
May 11, 2020
11.63
12.05
11.46
11.66
709,900
-0.10(-0.85%)
May 08, 2020
11.32
11.84
11.22
11.76
475,500
+0.68(+6.14%)
May 07, 2020
11.18
11.58
10.96
11.08
603,610
+0.11(+1.00%)
May 06, 2020
10.64
11.13
10.59
10.97
812,154
+0.37(+3.49%)
May 05, 2020
11.33
11.37
10.45
10.60
808,202
-0.84(-7.34%)
May 04, 2020
11.25
11.49
10.96
11.44
362,779
-0.08(-0.69%)
May 01, 2020
11.80
11.92
11.28
11.52
625,600
-0.36(-3.03%)
Apr 30, 2020
12.03
12.32
11.72
11.88
1,188,419
-0.60(-4.81%)
Apr 29, 2020
12.04
12.59
11.94
12.48
561,135
+0.73(+6.21%)
Apr 28, 2020
12.04
12.30
11.69
11.75
705,063
+0.09(+0.77%)
Apr 27, 2020
11.11
11.80
11.03
11.66
460,978
+0.69(+6.29%)
Apr 24, 2020
10.93
11.13
10.72
10.97
427,900
-0.01(-0.09%)
Apr 23, 2020
10.94
11.52
10.85
10.98
591,464
+0.07(+0.64%)
Apr 22, 2020
11.50
11.62
10.91
10.91
450,003
-0.34(-3.02%)
Apr 21, 2020
10.74
11.43
10.60
11.25
431,837
+0.18(+1.63%)
Apr 20, 2020
10.77
11.53
10.77
11.07
566,252
+0.06(+0.54%)
Apr 17, 2020
10.75
11.06
10.61
11.01
994,700
+0.57(+5.46%)
Apr 16, 2020
10.76
10.99
10.25
10.44
404,348
-0.41(-3.78%)
Apr 15, 2020
11.00
11.33
10.53
10.85
582,167
-0.51(-4.49%)
Apr 14, 2020
11.32
11.47
10.73
11.36
633,655
+0.30(+2.71%)
Apr 13, 2020
10.68
11.10
10.45
11.06
515,799
+0.15(+1.37%)
Apr 09, 2020
10.56
11.26
10.45
10.91
724,900
+0.49(+4.70%)
Apr 08, 2020
9.830
10.54
9.830
10.42
458,380
+0.53(+5.36%)
Apr 07, 2020
9.770
10.65
9.540
9.890
1,014,586
-0.10(-1.00%)
Apr 06, 2020
9.500
10.04
9.490
9.990
593,494
+0.90(+9.90%)
Apr 03, 2020
8.850
9.090
8.530
9.090
793,300
+0.17(+1.91%)
Apr 02, 2020
8.750
9.340
8.515
8.920
694,645
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.