Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.03	15.17	14.50	15.04	1,645,245	+0.05(+0.33%)
Mar 30, 2021	15.26	15.26	14.73	14.99	1,023,594	-0.19(-1.25%)
Mar 29, 2021	16.01	16.06	14.59	15.18	1,498,435	-0.88(-5.48%)
Mar 26, 2021	16.36	16.59	15.09	16.06	3,134,900	-1.32(-7.59%)
Mar 25, 2021	17.20	17.73	16.91	17.38	467,973	+0.05(+0.29%)
Mar 24, 2021	19.00	19.16	17.30	17.33	429,658	-1.81(-9.46%)
Mar 23, 2021	19.51	19.82	19.07	19.14	447,784	-0.63(-3.19%)
Mar 22, 2021	20.00	20.28	19.59	19.77	318,565	-0.19(-0.95%)
Mar 19, 2021	19.81	20.45	19.59	19.96	1,295,800	+0.12(+0.60%)
Mar 18, 2021	19.98	20.21	19.57	19.84	389,486	-0.26(-1.29%)
Mar 17, 2021	20.40	20.40	19.16	20.10	370,829	-0.35(-1.71%)
Mar 16, 2021	20.67	20.78	20.04	20.45	430,017	-0.16(-0.78%)
Mar 15, 2021	20.31	20.90	20.14	20.61	465,057	+0.17(+0.83%)
Mar 12, 2021	19.63	20.55	19.50	20.44	398,400	+0.76(+3.86%)
Mar 11, 2021	19.90	20.07	19.00	19.68	867,628	+0.55(+2.88%)
Mar 10, 2021	19.23	19.44	19.01	19.13	489,006	-0.12(-0.62%)
Mar 09, 2021	20.62	20.70	19.23	19.25	585,697	-1.35(-6.55%)
Mar 08, 2021	18.73	20.90	18.52	20.60	873,109	+2.10(+11.35%)
Mar 05, 2021	18.69	18.99	18.05	18.50	622,800	-0.13(-0.70%)
Mar 04, 2021	19.02	19.24	18.45	18.63	529,180	-0.37(-1.95%)
Mar 03, 2021	18.63	19.43	18.43	19.00	653,107	+0.54(+2.93%)
Mar 02, 2021	18.80	19.04	18.20	18.46	349,358	-0.39(-2.07%)
Mar 01, 2021	17.19	18.93	17.14	18.85	563,889	+1.89(+11.14%)
Feb 26, 2021	16.30	17.23	16.30	16.96	644,800	+0.69(+4.24%)
Feb 25, 2021	17.23	17.71	16.08	16.27	769,256	-0.87(-5.08%)
Feb 24, 2021	17.79	17.89	16.72	17.14	599,594	-0.71(-3.98%)
Feb 23, 2021	16.83	17.96	16.71	17.85	705,805	+0.98(+5.81%)
Feb 22, 2021	16.03	17.11	16.00	16.87	686,629	+0.87(+5.44%)
Feb 19, 2021	15.91	16.14	15.81	16.00	212,700	+0.09(+0.57%)
Feb 18, 2021	15.92	16.27	15.76	15.91	199,074	-0.06(-0.38%)
Feb 17, 2021	15.81	16.17	15.66	15.97	337,188	+0.16(+1.01%)
Feb 16, 2021	16.17	16.27	15.68	15.81	289,834	-0.15(-0.94%)
Feb 12, 2021	16.01	16.33	15.90	15.96	369,800	-0.14(-0.87%)
Feb 11, 2021	16.02	16.43	15.91	16.10	401,995	-0.02(-0.12%)
Feb 10, 2021	15.72	16.29	15.29	16.12	461,546	+0.47(+3.00%)
Feb 09, 2021	17.44	17.50	15.64	15.65	983,483	-1.96(-11.13%)
Feb 08, 2021	17.56	18.02	17.37	17.61	620,015	+0.31(+1.79%)
Feb 05, 2021	17.12	17.49	16.58	17.30	612,400	+0.75(+4.53%)
Feb 04, 2021	16.51	16.85	15.95	16.55	753,367	+0.13(+0.79%)
Feb 03, 2021	16.75	17.04	16.17	16.42	607,042	-0.34(-2.03%)
Feb 02, 2021	17.27	17.47	16.44	16.76	954,656	-0.41(-2.39%)
Feb 01, 2021	17.38	17.93	16.51	17.17	932,375	-0.10(-0.58%)
Jan 29, 2021	16.90	18.49	16.90	17.27	1,327,200	+0.51(+3.04%)
Jan 28, 2021	17.93	18.56	16.73	16.76	1,855,078	-1.10(-6.16%)
Jan 27, 2021	16.58	18.07	16.58	17.86	1,670,888	+1.20(+7.20%)
Jan 26, 2021	16.47	17.16	15.91	16.66	923,775	+0.19(+1.15%)
Jan 25, 2021	15.07	16.54	15.05	16.47	794,826	+1.44(+9.58%)
Jan 22, 2021	14.47	15.14	14.44	15.03	569,300	+0.47(+3.23%)
Jan 21, 2021	14.06	14.67	14.00	14.56	636,249	+0.50(+3.56%)
Jan 20, 2021	14.18	14.40	14.05	14.06	421,278	-0.01(-0.07%)
Jan 19, 2021	13.54	14.10	13.50	14.07	582,727	+0.70(+5.24%)
Jan 15, 2021	13.19	13.40	12.99	13.37	908,600	+0.01(+0.07%)
Jan 14, 2021	12.67	13.46	12.64	13.36	672,588	+0.73(+5.78%)
Jan 13, 2021	12.85	12.85	12.51	12.63	611,839	-0.22(-1.71%)
Jan 12, 2021	13.07	13.25	12.83	12.85	529,546	-0.22(-1.68%)
Jan 11, 2021	13.52	13.59	12.90	13.07	648,120	-0.59(-4.32%)
Jan 08, 2021	14.24	14.24	13.61	13.66	334,200	-0.44(-3.12%)
Jan 07, 2021	14.44	14.57	14.10	14.10	390,567	-0.34(-2.35%)
Jan 06, 2021	14.52	14.88	14.31	14.44	458,081	+0.18(+1.26%)
Jan 05, 2021	13.79	14.33	13.79	14.26	560,078	+0.43(+3.11%)
Jan 04, 2021	14.75	14.97	13.79	13.83	666,191	-0.91(-6.17%)
Dec 31, 2020		14.74	14.74	14.74	472,710	-0.08(-0.54%)
Dec 30, 2020	14.50	14.93	14.41	14.82	472,710	+0.27(+1.86%)
Dec 29, 2020	14.21	14.68	14.05	14.55	534,969	+0.32(+2.25%)
Dec 28, 2020	13.72	14.60	13.70	14.23	679,679	+0.64(+4.71%)
Dec 24, 2020	14.00	14.20	13.55	13.59	159,700	-0.48(-3.41%)
Dec 23, 2020	13.85	14.17	13.67	14.07	248,021	+0.32(+2.33%)
Dec 22, 2020	13.50	13.79	13.25	13.75	317,110	+0.26(+1.93%)
Dec 21, 2020	14.14	14.17	13.49	13.49	1,059,213	-0.94(-6.51%)
Dec 18, 2020	13.69	14.49	13.62	14.43	2,484,800	+0.69(+5.02%)
Dec 17, 2020	13.46	13.79	13.10	13.74	468,007	+0.28(+2.08%)
Dec 16, 2020	13.45	13.73	13.33	13.46	611,782	+0.16(+1.20%)
Dec 15, 2020	12.94	13.56	12.69	13.30	425,269	+0.40(+3.10%)
Dec 14, 2020	12.93	13.29	12.63	12.90	606,317	+0.07(+0.55%)
Dec 11, 2020	12.58	13.20	12.47	12.83	336,800	+0.13(+1.02%)
Dec 10, 2020	12.34	12.75	12.16	12.70	212,760	+0.23(+1.84%)
Dec 09, 2020	12.52	12.73	12.37	12.47	197,568	+0.01(+0.08%)
Dec 08, 2020	12.73	12.89	12.37	12.46	278,853	-0.35(-2.73%)
Dec 07, 2020	12.82	13.35	12.75	12.81	332,605	-0.09(-0.70%)
Dec 04, 2020	12.97	13.14	12.77	12.90	373,600	+0.05(+0.39%)
Dec 03, 2020	13.29	13.40	12.75	12.85	446,515	-0.34(-2.58%)
Dec 02, 2020	12.58	13.34	12.50	13.19	1,086,581	+0.56(+4.43%)
Dec 01, 2020	12.33	12.71	12.27	12.63	604,809	+0.49(+4.04%)
Nov 30, 2020	12.25	12.32	12.01	12.14	668,817	-0.15(-1.22%)
Nov 27, 2020	12.35	12.41	12.16	12.29	248,900	-0.11(-0.89%)
Nov 25, 2020	12.11	12.41	11.86	12.40	355,900	+0.10(+0.81%)
Nov 24, 2020	12.04	12.31	11.68	12.30	710,873	+0.44(+3.71%)
Nov 23, 2020	11.74	12.08	11.49	11.86	472,694	+0.24(+2.07%)
Nov 20, 2020	11.40	11.66	11.35	11.62	358,200	+0.12(+1.04%)
Nov 19, 2020	11.52	11.60	11.28	11.50	267,074	+0.11(+0.97%)
Nov 18, 2020	11.77	11.77	11.38	11.39	351,179	-0.26(-2.23%)
Nov 17, 2020	11.15	11.67	10.91	11.65	577,217	+0.51(+4.58%)
Nov 16, 2020	10.87	11.27	10.84	11.14	459,445	+0.56(+5.29%)
Nov 13, 2020	10.04	10.60	10.04	10.58	354,400	+0.55(+5.48%)
Nov 12, 2020	9.930	10.11	9.800	10.03	345,539	-0.04(-0.40%)
Nov 11, 2020	10.36	10.50	10.03	10.07	587,087	-0.29(-2.80%)
Nov 10, 2020	9.970	10.51	9.790	10.36	682,776	+0.57(+5.82%)
Nov 09, 2020	9.890	10.75	9.690	9.790	843,908	+0.47(+5.04%)
Nov 06, 2020	9.360	9.405	9.160	9.320	288,200	-0.05(-0.53%)
Nov 05, 2020	8.910	9.400	8.833	9.370	409,357	+0.57(+6.48%)
Nov 04, 2020	8.760	9.040	8.650	8.800	334,775	-0.03(-0.34%)
Nov 03, 2020	9.250	9.300	8.570	8.830	734,462	-0.23(-2.54%)
Nov 02, 2020	9.170	9.200	8.820	9.060	572,364	+0.12(+1.34%)
Oct 30, 2020	8.890	9.060	8.765	8.940	619,600	-0.06(-0.67%)
Oct 29, 2020	9.100	9.100	8.680	9.000	542,833	-0.12(-1.32%)
Oct 28, 2020	9.250	9.285	9.100	9.120	567,296	-0.26(-2.77%)
Oct 27, 2020	9.590	9.590	9.360	9.380	387,494	-0.24(-2.49%)
Oct 26, 2020	9.740	9.810	9.475	9.620	348,159	-0.24(-2.43%)
Oct 23, 2020	9.860	9.890	9.660	9.860	361,700	+0.12(+1.23%)
Oct 22, 2020	9.420	9.860	9.420	9.740	311,877	+0.36(+3.84%)
Oct 21, 2020	9.250	9.440	9.210	9.380	259,185	+0.12(+1.30%)
Oct 20, 2020	9.220	9.400	9.150	9.260	250,543	+0.15(+1.65%)
Oct 19, 2020	9.160	9.290	9.020	9.110	290,855	-0.09(-0.98%)
Oct 16, 2020	9.090	9.490	9.050	9.200	329,400	+0.09(+0.99%)
Oct 15, 2020	9.200	9.200	9.030	9.110	265,588	-0.16(-1.73%)
Oct 14, 2020	9.240	9.310	9.130	9.270	463,522	+0.03(+0.32%)
Oct 13, 2020	9.510	9.580	9.240	9.240	329,650	-0.24(-2.53%)
Oct 12, 2020	9.520	9.630	9.440	9.480	310,438	-0.04(-0.42%)
Oct 09, 2020	9.550	9.730	9.490	9.520	189,600	+0.00(+0.00%)
Oct 08, 2020	9.440	9.560	9.390	9.520	249,917	+0.18(+1.93%)
Oct 07, 2020	9.300	9.540	9.250	9.340	387,871	+0.14(+1.52%)
Oct 06, 2020	9.380	9.500	9.130	9.200	343,302	-0.05(-0.54%)
Oct 05, 2020	9.320	9.375	9.090	9.250	369,201	+0.00(+0.00%)
Oct 02, 2020	9.010	9.310	8.920	9.250	386,400	+0.10(+1.09%)
Oct 01, 2020	9.570	9.630	8.830	9.150	1,012,953	-0.42(-4.39%)
Sep 30, 2020	9.720	9.960	9.530	9.570	301,277	-0.18(-1.85%)
Sep 29, 2020	9.920	9.920	9.630	9.750	272,027	-0.18(-1.81%)
Sep 28, 2020	10.02	10.28	9.900	9.930	496,362	+0.09(+0.91%)
Sep 25, 2020	9.590	9.890	9.540	9.840	499,600	+0.19(+1.97%)
Sep 24, 2020	9.390	9.810	9.320	9.650	476,208	+0.27(+2.88%)
Sep 23, 2020	9.720	9.870	9.340	9.380	368,137	-0.34(-3.50%)
Sep 22, 2020	9.680	10.17	9.590	9.720	684,617	+0.06(+0.62%)
Sep 21, 2020	9.530	9.680	9.400	9.660	557,628	-0.08(-0.82%)
Sep 18, 2020	9.730	10.08	9.600	9.740	1,080,000	+0.10(+1.04%)
Sep 17, 2020	9.510	9.710	9.450	9.640	431,243	+0.00(+0.00%)
Sep 16, 2020	9.510	9.690	9.435	9.640	457,234	+0.22(+2.34%)
Sep 15, 2020	9.730	9.810	9.345	9.420	476,826	-0.30(-3.09%)
Sep 14, 2020	9.640	9.790	9.490	9.720	303,750	+0.21(+2.21%)
Sep 11, 2020	9.730	9.830	9.360	9.510	564,300	-0.28(-2.86%)
Sep 10, 2020	10.61	10.61	9.790	9.790	492,523	-0.71(-6.76%)
Sep 09, 2020	10.50	10.64	10.29	10.50	383,393	+0.06(+0.57%)
Sep 08, 2020	10.41	10.59	10.28	10.44	382,811	-0.06(-0.57%)
Sep 04, 2020	10.35	10.66	10.16	10.50	430,000	+0.37(+3.65%)
Sep 03, 2020	10.13	10.57	10.13	10.13	501,246	+0.02(+0.20%)
Sep 02, 2020	9.690	10.19	9.650	10.11	491,106	+0.53(+5.53%)
Sep 01, 2020	9.730	9.790	9.490	9.580	1,341,081	-0.16(-1.64%)
Aug 31, 2020	9.970	10.02	9.620	9.740	612,458	-0.21(-2.11%)
Aug 28, 2020	10.26	10.36	9.700	9.950	838,300	-0.45(-4.33%)
Aug 27, 2020	10.13	10.55	10.13	10.40	254,140	+0.18(+1.76%)
Aug 26, 2020	10.20	10.45	10.00	10.22	255,843	-0.06(-0.58%)
Aug 25, 2020	10.61	10.70	10.14	10.28	293,313	-0.22(-2.10%)
Aug 24, 2020	10.00	10.55	9.850	10.50	372,488	+0.58(+5.85%)
Aug 21, 2020	10.07	10.17	9.770	9.920	457,100	-0.21(-2.07%)
Aug 20, 2020	10.35	10.50	9.880	10.13	562,569	-0.48(-4.52%)
Aug 19, 2020	10.40	10.97	10.32	10.61	377,375	+0.25(+2.41%)
Aug 18, 2020	10.62	10.71	9.945	10.36	1,121,958	-0.38(-3.54%)
Aug 17, 2020	10.97	11.29	10.68	10.74	690,401	-0.30(-2.72%)
Aug 14, 2020	11.00	11.85	10.83	11.04	1,048,800	+0.38(+3.56%)
Aug 13, 2020	11.00	11.00	10.07	10.66	605,444	+0.04(+0.38%)
Aug 12, 2020	10.81	10.81	10.36	10.62	311,246	+0.03(+0.28%)
Aug 11, 2020	10.49	10.96	10.38	10.59	412,235	+0.21(+2.02%)
Aug 10, 2020	10.34	10.48	10.15	10.38	671,200	+0.14(+1.37%)
Aug 07, 2020	10.01	10.28	9.920	10.24	243,300	+0.22(+2.20%)
Aug 06, 2020	9.740	10.28	9.740	10.02	297,646	+0.22(+2.24%)
Aug 05, 2020	10.31	10.35	9.700	9.800	498,696	-0.44(-4.30%)
Aug 04, 2020	9.860	10.43	9.760	10.24	424,392	+0.33(+3.33%)
Aug 03, 2020	9.510	10.00	9.220	9.910	488,748	+0.38(+3.99%)
Jul 31, 2020	9.670	9.670	9.420	9.530	269,400	-0.23(-2.36%)
Jul 30, 2020	9.670	9.820	9.530	9.760	256,976	-0.03(-0.31%)
Jul 29, 2020	10.01	10.06	9.620	9.790	533,887	-0.18(-1.81%)
Jul 28, 2020	10.06	10.24	9.910	9.970	229,893	-0.19(-1.87%)
Jul 27, 2020	10.50	10.56	10.03	10.16	256,438	-0.34(-3.24%)
Jul 24, 2020	10.28	10.59	10.26	10.50	284,000	+0.21(+2.04%)
Jul 23, 2020	10.22	10.43	10.02	10.29	194,765	+0.02(+0.19%)
Jul 22, 2020	10.16	10.34	9.840	10.27	725,571	+0.08(+0.79%)
Jul 21, 2020	10.27	10.59	10.15	10.19	309,756	+0.05(+0.49%)
Jul 20, 2020	10.31	10.31	10.01	10.14	236,242	-0.24(-2.31%)
Jul 17, 2020	10.72	10.82	10.28	10.38	309,900	-0.36(-3.35%)
Jul 16, 2020	10.53	10.85	10.38	10.74	335,858	+0.18(+1.70%)
Jul 15, 2020	10.30	10.68	10.26	10.56	458,993	+0.53(+5.28%)
Jul 14, 2020	9.930	10.28	9.810	10.03	349,062	+0.10(+1.01%)
Jul 13, 2020	10.09	10.29	9.810	9.930	482,881	-0.05(-0.50%)
Jul 10, 2020	9.430	10.08	9.415	9.980	536,900	+0.56(+5.94%)
Jul 09, 2020	9.520	9.620	8.990	9.420	497,635	-0.10(-1.05%)
Jul 08, 2020	9.750	9.770	9.400	9.520	385,047	-0.24(-2.46%)
Jul 07, 2020	10.28	10.45	9.700	9.760	456,590	-0.68(-6.51%)
Jul 06, 2020	10.04	10.63	9.950	10.44	741,380	+0.59(+5.99%)
Jul 02, 2020	10.50	10.51	9.840	9.850	402,000	-0.37(-3.62%)
Jul 01, 2020	10.02	10.56	9.980	10.22	482,000	+0.27(+2.71%)
Jun 30, 2020	10.07	10.12	9.750	9.950	411,520	-0.18(-1.78%)
Jun 29, 2020	9.840	10.26	9.700	10.13	493,750	+0.40(+4.11%)
Jun 26, 2020	9.710	9.910	9.450	9.730	1,029,600	-0.12(-1.22%)
Jun 25, 2020	9.890	10.02	9.610	9.850	508,220	-0.14(-1.40%)
Jun 24, 2020	10.41	10.45	9.940	9.990	603,923	-0.51(-4.86%)
Jun 23, 2020	10.61	10.78	10.47	10.50	337,209	+0.02(+0.19%)
Jun 22, 2020	10.61	10.61	10.31	10.48	571,904	-0.13(-1.23%)
Jun 19, 2020	10.83	10.97	10.46	10.61	664,600	-0.18(-1.67%)
Jun 18, 2020	10.55	10.95	10.48	10.79	453,174	+0.10(+0.94%)
Jun 17, 2020	11.12	11.27	10.64	10.69	394,639	-0.49(-4.38%)
Jun 16, 2020	11.92	11.92	11.09	11.18	283,670	-0.26(-2.27%)
Jun 15, 2020	10.90	11.66	10.76	11.44	326,916	+0.15(+1.33%)
Jun 12, 2020	11.71	11.81	10.79	11.29	474,600	-0.03(-0.27%)
Jun 11, 2020	11.95	11.98	11.27	11.32	567,653	-1.10(-8.86%)
Jun 10, 2020	12.77	12.97	12.39	12.42	442,709	-0.41(-3.20%)
Jun 09, 2020	13.76	13.83	12.75	12.83	885,401	-1.08(-7.76%)
Jun 08, 2020	13.83	14.04	13.62	13.91	528,146	+0.31(+2.28%)
Jun 05, 2020	13.28	14.23	13.28	13.60	742,400	+0.67(+5.18%)
Jun 04, 2020	12.88	13.28	12.65	12.93	433,971	+0.00(+0.00%)
Jun 03, 2020	12.30	13.31	12.18	12.93	1,050,054	+0.70(+5.72%)
Jun 02, 2020	13.03	13.05	12.16	12.23	1,424,404	-0.68(-5.27%)
Jun 01, 2020	12.44	13.28	12.42	12.91	1,039,602	+0.53(+4.28%)
May 29, 2020	12.50	12.76	12.28	12.38	804,100	-0.06(-0.48%)
May 28, 2020	12.89	12.96	12.31	12.44	345,059	-0.36(-2.81%)
May 27, 2020	13.01	13.43	12.73	12.80	573,870	+0.02(+0.16%)
May 26, 2020	13.78	13.80	12.69	12.78	407,781	-0.53(-3.98%)
May 22, 2020	13.40	13.65	13.15	13.31	1,040,000	-0.09(-0.67%)
May 21, 2020	12.96	13.52	12.88	13.40	868,395	+0.51(+3.96%)
May 20, 2020	12.72	13.16	12.62	12.89	407,314	+0.34(+2.71%)
May 19, 2020	12.54	12.91	12.50	12.55	592,732	-0.09(-0.71%)
May 18, 2020	12.42	12.81	12.42	12.64	465,367	+0.65(+5.42%)
May 15, 2020	11.93	12.28	11.81	11.99	362,800	+0.04(+0.33%)
May 14, 2020	11.50	11.95	11.33	11.95	373,423	+0.14(+1.19%)
May 13, 2020	11.96	12.00	11.63	11.81	575,195	-0.28(-2.32%)
May 12, 2020	11.66	12.18	11.66	12.09	641,624	+0.43(+3.69%)
May 11, 2020	11.63	12.05	11.46	11.66	709,900	-0.10(-0.85%)
May 08, 2020	11.32	11.84	11.22	11.76	475,500	+0.68(+6.14%)
May 07, 2020	11.18	11.58	10.96	11.08	603,610	+0.11(+1.00%)
May 06, 2020	10.64	11.13	10.59	10.97	812,154	+0.37(+3.49%)
May 05, 2020	11.33	11.37	10.45	10.60	808,202	-0.84(-7.34%)
May 04, 2020	11.25	11.49	10.96	11.44	362,779	-0.08(-0.69%)
May 01, 2020	11.80	11.92	11.28	11.52	625,600	-0.36(-3.03%)
Apr 30, 2020	12.03	12.32	11.72	11.88	1,188,419	-0.60(-4.81%)
Apr 29, 2020	12.04	12.59	11.94	12.48	561,135	+0.73(+6.21%)
Apr 28, 2020	12.04	12.30	11.69	11.75	705,063	+0.09(+0.77%)
Apr 27, 2020	11.11	11.80	11.03	11.66	460,978	+0.69(+6.29%)
Apr 24, 2020	10.93	11.13	10.72	10.97	427,900	-0.01(-0.09%)
Apr 23, 2020	10.94	11.52	10.85	10.98	591,464	+0.07(+0.64%)
Apr 22, 2020	11.50	11.62	10.91	10.91	450,003	-0.34(-3.02%)
Apr 21, 2020	10.74	11.43	10.60	11.25	431,837	+0.18(+1.63%)
Apr 20, 2020	10.77	11.53	10.77	11.07	566,252	+0.06(+0.54%)
Apr 17, 2020	10.75	11.06	10.61	11.01	994,700	+0.57(+5.46%)
Apr 16, 2020	10.76	10.99	10.25	10.44	404,348	-0.41(-3.78%)
Apr 15, 2020	11.00	11.33	10.53	10.85	582,167	-0.51(-4.49%)
Apr 14, 2020	11.32	11.47	10.73	11.36	633,655	+0.30(+2.71%)
Apr 13, 2020	10.68	11.10	10.45	11.06	515,799	+0.15(+1.37%)
Apr 09, 2020	10.56	11.26	10.45	10.91	724,900	+0.49(+4.70%)
Apr 08, 2020	9.830	10.54	9.830	10.42	458,380	+0.53(+5.36%)
Apr 07, 2020	9.770	10.65	9.540	9.890	1,014,586	-0.10(-1.00%)
Apr 06, 2020	9.500	10.04	9.490	9.990	593,494	+0.90(+9.90%)
Apr 03, 2020	8.850	9.090	8.530	9.090	793,300	+0.17(+1.91%)
Apr 02, 2020	8.750	9.340	8.515	8.920	694,645	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.