Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
50.04
50.04
49.52
49.76
3,110,896
+0.08(+0.17%)
Mar 28, 2008
49.54
50.31
49.47
49.67
2,430,652
+0.27(+0.55%)
Mar 27, 2008
50.15
50.30
49.38
49.40
2,230,642
-0.54(-1.08%)
Mar 26, 2008
49.89
49.98
49.45
49.94
4,267,440
-0.11(-0.22%)
Mar 25, 2008
48.98
50.20
48.97
50.05
3,849,646
+0.99(+2.03%)
Mar 24, 2008
49.22
49.60
48.58
49.06
3,063,370
-0.02(-0.03%)
Mar 21, 2008
48.73
49.12
48.13
49.07
4,029,335
+0.00(+0.00%)
Mar 20, 2008
48.73
49.12
48.13
49.07
4,029,335
+0.40(+0.82%)
Mar 19, 2008
49.85
50.31
48.67
48.67
2,618,863
-1.03(-2.08%)
Mar 18, 2008
49.63
49.90
48.90
49.70
2,906,104
+0.69(+1.40%)
Mar 17, 2008
47.85
49.38
47.85
49.02
4,220,565
+0.11(+0.22%)
Mar 14, 2008
49.85
50.02
48.33
48.91
3,602,874
-0.68(-1.37%)
Mar 13, 2008
48.09
49.71
47.97
49.59
3,743,521
+0.76(+1.56%)
Mar 12, 2008
48.71
49.00
48.25
48.82
5,019,432
+0.32(+0.65%)
Mar 11, 2008
48.22
48.62
47.62
48.51
3,348,884
+0.25(+0.53%)
Mar 10, 2008
48.89
48.90
48.09
48.25
3,111,649
-0.69(-1.42%)
Mar 07, 2008
49.41
49.90
48.81
48.95
3,156,022
-0.75(-1.52%)
Mar 06, 2008
50.20
50.29
49.69
49.70
2,564,618
-0.65(-1.28%)
Mar 05, 2008
50.13
50.63
49.84
50.35
3,288,692
+0.55(+1.10%)
Mar 04, 2008
50.07
50.24
49.36
49.80
3,136,820
-0.64(-1.27%)
Mar 03, 2008
49.98
50.53
49.71
50.44
1,882,231
+0.51(+1.02%)
Feb 29, 2008
50.59
50.66
49.79
49.93
3,619,101
-1.12(-2.19%)
Feb 28, 2008
51.16
51.37
50.38
51.05
2,278,984
-0.10(-0.20%)
Feb 27, 2008
51.02
51.97
50.83
51.15
3,385,417
-0.08(-0.15%)
Feb 26, 2008
50.66
51.27
50.34
51.23
2,875,749
+0.23(+0.45%)
Feb 25, 2008
50.98
51.12
50.26
51.00
2,655,420
+0.14(+0.27%)
Feb 22, 2008
50.25
50.86
49.97
50.86
2,949,073
+0.72(+1.43%)
Feb 21, 2008
50.91
51.20
49.96
50.14
2,388,294
-0.49(-0.97%)
Feb 20, 2008
50.39
50.74
50.06
50.63
2,848,070
-0.09(-0.18%)
Feb 19, 2008
51.24
51.40
50.60
50.73
2,360,835
+0.17(+0.34%)
Feb 18, 2008
50.84
51.00
50.22
50.56
0
+0.00(+0.00%)
Feb 15, 2008
50.84
51.00
50.22
50.56
2,978,445
-0.50(-0.98%)
Feb 14, 2008
51.80
51.98
50.94
51.06
2,321,677
-0.62(-1.21%)
Feb 13, 2008
51.50
51.70
50.72
51.68
3,360,189
+0.64(+1.25%)
Feb 12, 2008
51.79
51.83
50.71
51.04
3,516,572
-0.59(-1.15%)
Feb 11, 2008
51.02
51.97
50.72
51.64
4,628,261
+1.16(+2.29%)
Feb 08, 2008
50.65
50.65
49.99
50.48
3,704,714
-0.35(-0.68%)
Feb 07, 2008
49.38
50.93
49.35
50.83
5,509,498
+1.27(+2.56%)
Feb 06, 2008
50.09
50.23
49.49
49.56
4,119,067
-0.49(-0.98%)
Feb 05, 2008
50.34
50.81
49.87
50.05
4,126,870
-1.09(-2.14%)
Feb 04, 2008
50.91
51.33
50.56
51.14
4,620,252
+0.25(+0.48%)
Feb 01, 2008
50.28
50.90
49.90
50.90
6,143,094
+0.73(+1.46%)
Jan 31, 2008
49.29
50.43
48.32
50.16
6,597,776
+1.32(+2.70%)
Jan 30, 2008
49.22
49.76
48.64
48.85
4,001,242
-0.38(-0.77%)
Jan 29, 2008
48.74
49.42
48.74
49.22
3,605,610
+0.45(+0.92%)
Jan 28, 2008
48.40
48.79
48.15
48.78
3,712,657
+0.40(+0.83%)
Jan 25, 2008
48.97
49.08
48.10
48.38
4,811,455
-0.22(-0.46%)
Jan 24, 2008
46.91
49.22
46.91
48.60
6,900,459
+1.80(+3.85%)
Jan 23, 2008
44.80
46.83
44.55
46.80
6,396,450
+0.73(+1.59%)
Jan 22, 2008
43.73
46.51
43.33
46.07
6,954,298
-0.57(-1.22%)
Jan 21, 2008
47.95
47.95
46.40
46.64
0
+0.00(+0.00%)
Jan 18, 2008
47.95
47.95
46.40
46.64
5,792,155
-0.95(-2.01%)
Jan 17, 2008
48.99
49.14
47.58
47.59
6,460,364
-1.16(-2.37%)
Jan 16, 2008
47.58
49.11
47.58
48.75
8,085,976
+0.51(+1.05%)
Jan 15, 2008
46.91
48.62
46.90
48.24
6,249,979
+0.82(+1.72%)
Jan 14, 2008
47.11
47.55
47.08
47.42
3,921,571
+0.59(+1.27%)
Jan 11, 2008
46.92
47.71
46.59
46.83
4,087,831
-0.46(-0.98%)
Jan 10, 2008
47.01
47.74
46.93
47.29
4,188,956
-0.06(-0.13%)
Jan 09, 2008
46.21
47.36
46.18
47.35
4,873,436
+1.09(+2.35%)
Jan 08, 2008
46.98
47.19
46.12
46.27
5,022,204
-0.57(-1.22%)
Jan 07, 2008
47.88
48.08
46.38
46.84
5,882,696
-0.84(-1.76%)
Jan 04, 2008
47.38
48.06
47.38
47.68
4,571,202
-0.02(-0.03%)
Jan 03, 2008
46.28
47.93
46.28
47.69
3,440,281
+1.49(+3.22%)
Jan 02, 2008
46.68
47.12
45.95
46.21
2,837,995
-0.54(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.