Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
13.01
13.10
12.33
12.42
1,238,245
-0.43(-3.37%)
Mar 30, 2009
13.65
13.68
12.62
12.85
1,528,189
-3.29(-20.36%)
Mar 26, 2009
15.47
16.34
15.41
16.14
1,781,246
+1.00(+6.62%)
Mar 25, 2009
15.13
15.44
14.51
15.14
922,618
+0.11(+0.71%)
Mar 24, 2009
15.38
15.47
14.82
15.03
1,210,856
-0.61(-3.88%)
Mar 23, 2009
14.90
15.65
14.81
15.64
1,789,273
+1.58(+11.24%)
Mar 20, 2009
14.73
14.79
13.87
14.06
1,378,651
-0.60(-4.08%)
Mar 19, 2009
14.39
15.03
13.99
14.66
1,050,864
+0.69(+4.97%)
Mar 18, 2009
13.59
14.16
13.19
13.96
1,228,489
+0.26(+1.90%)
Mar 17, 2009
12.84
13.71
12.56
13.70
952,315
+0.88(+6.84%)
Mar 16, 2009
12.88
13.27
12.36
12.82
1,499,286
+0.07(+0.53%)
Mar 13, 2009
13.17
13.17
12.44
12.76
0
-0.03(-0.23%)
Mar 12, 2009
12.21
12.82
11.95
12.79
942,750
+0.60(+4.90%)
Mar 11, 2009
12.42
12.72
11.91
12.19
1,349,603
+0.05(+0.40%)
Mar 10, 2009
11.48
12.18
11.35
12.14
1,265,407
+1.04(+9.37%)
Mar 09, 2009
11.09
11.92
10.96
11.10
1,504,849
-0.17(-1.54%)
Mar 06, 2009
11.51
11.87
10.79
11.27
0
-0.10(-0.85%)
Mar 05, 2009
11.83
12.14
11.27
11.37
1,151,828
-0.84(-6.87%)
Mar 04, 2009
11.80
12.51
11.71
12.21
1,844,776
+0.56(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.