Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.86	20.52	19.83	20.25	1,093,518	+0.40(+1.99%)
Mar 30, 2010	19.35	19.95	19.31	19.86	900,188	+0.52(+2.69%)
Mar 29, 2010	18.95	19.56	18.87	19.34	945,218	+0.53(+2.82%)
Mar 26, 2010	19.09	19.35	18.69	18.81	1,609,061	-0.27(-1.41%)
Mar 25, 2010	20.15	20.23	19.07	19.08	1,431,382	-0.96(-4.81%)
Mar 24, 2010	19.59	20.13	19.45	20.04	967,052	+0.30(+1.51%)
Mar 23, 2010	19.29	19.82	19.16	19.74	653,087	+0.43(+2.25%)
Mar 22, 2010	19.15	19.50	18.92	19.31	1,008,238	+0.00(+0.00%)
Mar 19, 2010	20.11	20.23	19.17	19.31	1,470,066	-0.79(-3.93%)
Mar 18, 2010	20.76	20.84	20.05	20.10	612,241	-0.56(-2.70%)
Mar 17, 2010	20.61	20.86	20.61	20.66	612,362	+0.20(+0.99%)
Mar 16, 2010	20.32	20.49	20.10	20.46	640,458	+0.29(+1.43%)
Mar 15, 2010	20.06	20.23	19.95	20.17	1,018,987	-0.85(-4.03%)
Mar 12, 2010	21.00	21.06	20.71	21.01	377,229	+0.17(+0.83%)
Mar 11, 2010	20.99	21.05	20.73	20.84	360,259	-0.33(-1.55%)
Mar 10, 2010	21.12	21.34	20.82	21.17	473,509	+0.08(+0.37%)
Mar 09, 2010	20.95	21.25	20.88	21.09	819,920	+0.55(+2.67%)
Mar 08, 2010	20.62	21.12	20.54	20.54	837,400	-0.04(-0.19%)
Mar 05, 2010	20.33	20.60	20.28	20.58	835,695	+0.44(+2.20%)
Mar 04, 2010	20.57	20.72	20.12	20.14	653,641	-0.42(-2.06%)
Mar 03, 2010	20.21	20.68	20.16	20.56	1,678,436	+0.39(+1.91%)
Mar 02, 2010	19.92	20.27	19.87	20.18	1,023,633	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.