Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.63	27.63	27.36	27.40	3,149,502	+0.00(+0.00%)
Mar 30, 2020	27.17	27.44	27.17	27.40	2,070,802	+0.16(+0.60%)
Mar 27, 2020	26.83	27.25	26.83	27.24	6,037,546	+0.12(+0.43%)
Mar 26, 2020	27.02	27.26	27.02	27.12	6,035,005	+0.13(+0.47%)
Mar 25, 2020	26.68	27.10	26.68	26.99	4,668,053	+0.59(+2.23%)
Mar 24, 2020	26.45	26.86	26.40	26.40	2,979,802	+0.03(+0.10%)
Mar 23, 2020	25.64	26.80	25.64	26.38	4,141,539	+0.99(+3.89%)
Mar 20, 2020	24.78	25.77	24.78	25.39	2,469,955	+0.50(+2.00%)
Mar 19, 2020	25.49	25.76	24.27	24.89	5,420,850	-0.96(-3.71%)
Mar 18, 2020	25.94	26.36	25.37	25.85	5,064,188	-0.43(-1.65%)
Mar 17, 2020	26.52	27.03	26.21	26.29	6,956,979	-0.18(-0.68%)
Mar 16, 2020	26.72	26.86	26.05	26.47	3,329,822	-0.75(-2.76%)
Mar 13, 2020	27.32	27.35	27.19	27.22	2,653,998	+0.46(+1.73%)
Mar 12, 2020	27.63	27.66	26.40	26.76	9,729,037	-0.99(-3.56%)
Mar 11, 2020	27.87	27.95	27.70	27.74	3,058,411	-0.19(-0.68%)
Mar 10, 2020	27.99	28.10	27.93	27.93	1,769,472	-0.09(-0.32%)
Mar 09, 2020	28.11	28.16	27.98	28.02	14,372,887	-0.16(-0.58%)
Mar 06, 2020	28.27	28.27	28.16	28.19	2,775,443	-0.02(-0.06%)
Mar 05, 2020	28.24	28.25	28.20	28.21	2,329,579	+0.01(+0.03%)
Mar 04, 2020	28.21	28.23	28.18	28.20	1,528,505	+0.02(+0.06%)
Mar 03, 2020	28.11	28.20	28.10	28.18	2,490,939	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.