Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.86	28.89	28.86	28.87	9,896,628	+0.01(+0.03%)
Mar 30, 2021	28.86	28.87	28.84	28.86	1,937,490	+0.01(+0.03%)
Mar 29, 2021	28.86	28.86	28.84	28.85	1,311,522	-0.01(-0.03%)
Mar 26, 2021	28.86	28.86	28.84	28.86	639,287	+0.00(+0.00%)
Mar 25, 2021	28.85	28.86	28.83	28.86	1,022,341	+0.01(+0.03%)
Mar 24, 2021	28.83	28.85	28.83	28.85	2,102,368	+0.00(+0.00%)
Mar 23, 2021	28.84	28.85	28.83	28.85	2,571,466	+0.01(+0.03%)
Mar 22, 2021	28.84	28.85	28.83	28.84	1,317,396	+0.01(+0.03%)
Mar 19, 2021	28.80	28.85	28.80	28.83	2,270,262	+0.01(+0.03%)
Mar 18, 2021	28.83	28.86	28.80	28.82	1,556,262	-0.04(-0.13%)
Mar 17, 2021	28.82	28.86	28.82	28.86	3,468,818	+0.02(+0.06%)
Mar 16, 2021	28.85	28.85	28.82	28.84	894,722	+0.02(+0.06%)
Mar 15, 2021	28.81	28.84	28.81	28.82	1,195,329	+0.01(+0.03%)
Mar 12, 2021	28.82	28.85	28.81	28.81	1,218,811	-0.03(-0.10%)
Mar 11, 2021	28.84	28.85	28.80	28.84	874,854	+0.02(+0.06%)
Mar 10, 2021	28.80	28.83	28.79	28.82	990,229	+0.01(+0.03%)
Mar 09, 2021	28.79	28.81	28.79	28.81	1,619,294	+0.02(+0.06%)
Mar 08, 2021	28.84	28.85	28.79	28.79	2,200,257	-0.06(-0.19%)
Mar 05, 2021	28.86	28.88	28.81	28.85	1,252,868	+0.00(+0.00%)
Mar 04, 2021	28.88	28.89	28.84	28.85	2,569,778	-0.03(-0.10%)
Mar 03, 2021	28.89	28.89	28.86	28.88	1,958,761	-0.01(-0.03%)
Mar 02, 2021	28.87	28.89	28.87	28.89	1,712,926	-0.02(-0.06%)
Mar 01, 2021	28.88	28.90	28.88	28.90	1,560,006	+0.02(+0.09%)
Feb 26, 2021	28.82	28.88	28.82	28.88	2,044,886	+0.03(+0.10%)
Feb 25, 2021	28.90	28.90	28.84	28.85	2,156,834	-0.05(-0.16%)
Feb 24, 2021	28.91	28.92	28.89	28.90	1,607,471	-0.01(-0.03%)
Feb 23, 2021	28.90	28.91	28.89	28.91	1,587,990	+0.00(+0.00%)
Feb 22, 2021	28.89	28.92	28.89	28.91	1,214,622	+0.01(+0.03%)
Feb 19, 2021	28.92	28.92	28.90	28.90	3,334,193	-0.01(-0.03%)
Feb 18, 2021	28.91	28.92	28.91	28.91	1,915,180	+0.00(+0.00%)
Feb 17, 2021	28.91	28.92	28.90	28.91	2,104,165	-0.01(-0.03%)
Feb 16, 2021	28.90	28.92	28.90	28.92	1,361,081	+0.02(+0.06%)
Feb 12, 2021	28.92	28.92	28.90	28.90	1,606,828	-0.02(-0.06%)
Feb 11, 2021	28.92	28.92	28.90	28.92	712,960	+0.00(+0.00%)
Feb 10, 2021	28.90	28.92	28.90	28.92	1,877,564	+0.03(+0.10%)
Feb 09, 2021	28.90	28.91	28.89	28.89	1,032,495	-0.01(-0.03%)
Feb 08, 2021	28.91	28.92	28.90	28.90	1,767,994	-0.01(-0.03%)
Feb 05, 2021	28.90	28.91	28.89	28.91	1,536,243	+0.02(+0.06%)
Feb 04, 2021	28.90	28.90	28.87	28.89	2,022,640	+0.00(+0.00%)
Feb 03, 2021	28.89	28.90	28.88	28.89	1,047,637	-0.01(-0.03%)
Feb 02, 2021	28.88	28.90	28.88	28.90	964,747	+0.00(+0.00%)
Feb 01, 2021	28.88	28.91	28.88	28.90	867,006	+0.01(+0.05%)
Jan 29, 2021	28.87	28.88	28.87	28.88	1,338,123	+0.00(+0.00%)
Jan 28, 2021	28.89	28.89	28.87	28.88	2,466,210	+0.02(+0.06%)
Jan 27, 2021	28.87	28.88	28.87	28.87	2,751,652	-0.01(-0.03%)
Jan 26, 2021	28.87	28.88	28.87	28.87	1,837,136	+0.00(+0.00%)
Jan 25, 2021	28.87	28.88	28.87	28.87	813,218	+0.01(+0.03%)
Jan 22, 2021	28.88	28.88	28.87	28.87	2,168,457	-0.01(-0.03%)
Jan 21, 2021	28.88	28.88	28.87	28.87	2,168,951	+0.00(+0.00%)
Jan 20, 2021	28.87	28.87	28.86	28.87	3,093,741	+0.00(+0.00%)
Jan 19, 2021	28.87	28.87	28.86	28.87	2,154,902	+0.00(+0.00%)
Jan 15, 2021	28.87	28.88	28.86	28.87	1,083,522	+0.02(+0.06%)
Jan 14, 2021	28.89	28.89	28.86	28.86	1,443,695	-0.04(-0.13%)
Jan 13, 2021	28.85	28.89	28.85	28.89	851,116	+0.03(+0.10%)
Jan 12, 2021	28.87	28.88	28.85	28.87	1,627,723	+0.01(+0.03%)
Jan 11, 2021	28.86	28.87	28.84	28.86	1,016,754	+0.00(+0.00%)
Jan 08, 2021	28.88	28.88	28.85	28.86	1,433,788	-0.02(-0.06%)
Jan 07, 2021	28.85	28.87	28.85	28.87	2,141,217	+0.02(+0.06%)
Jan 06, 2021	28.87	28.88	28.86	28.86	1,837,953	-0.02(-0.06%)
Jan 05, 2021	28.87	28.88	28.87	28.87	1,263,264	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.