Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.30	26.36	26.30	26.35	1,182,730	+0.02(+0.07%)
Mar 30, 2015	26.30	26.34	26.30	26.34	619,794	+0.05(+0.20%)
Mar 27, 2015	26.29	26.29	26.29	26.29	268,700	+0.00(+0.00%)
Mar 26, 2015	26.28	26.29	26.27	26.29	709,768	-0.01(-0.03%)
Mar 25, 2015	26.28	26.29	26.28	26.29	717,786	+0.01(+0.03%)
Mar 24, 2015	26.27	26.29	26.27	26.29	630,079	+0.00(+0.00%)
Mar 23, 2015	26.28	26.29	26.25	26.29	1,104,247	+0.01(+0.03%)
Mar 20, 2015	26.25	26.28	26.25	26.28	347,708	+0.04(+0.16%)
Mar 19, 2015	26.25	26.28	26.23	26.23	668,127	-0.04(-0.16%)
Mar 18, 2015	26.23	26.29	26.23	26.28	652,013	+0.03(+0.10%)
Mar 17, 2015	26.24	26.26	26.24	26.25	334,081	+0.01(+0.03%)
Mar 16, 2015	26.24	26.26	26.23	26.24	365,946	-0.02(-0.07%)
Mar 13, 2015	26.25	26.28	26.23	26.26	638,053	+0.03(+0.13%)
Mar 12, 2015	26.26	26.28	26.23	26.23	664,548	-0.03(-0.13%)
Mar 11, 2015	26.25	26.27	26.23	26.26	316,765	+0.03(+0.13%)
Mar 10, 2015	26.25	26.28	26.23	26.23	507,036	-0.03(-0.10%)
Mar 09, 2015	26.24	26.28	26.24	26.25	351,998	-0.02(-0.07%)
Mar 06, 2015	26.26	26.27	26.23	26.27	505,321	-0.02(-0.07%)
Mar 05, 2015	26.27	26.29	26.27	26.29	486,903	+0.02(+0.07%)
Mar 04, 2015	26.29	26.26	26.26	26.27	690,978	+0.01(+0.03%)
Mar 03, 2015	26.27	26.27	26.26	26.26	480,454	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.