SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.44 28.47 28.44 28.46 1,261,248 -0.02(-0.07%)
Mar 28, 2019 28.47 28.48 28.44 28.48 2,995,236 +0.01(+0.03%)
Mar 27, 2019 28.50 28.50 28.47 28.47 1,090,986 +0.00(+0.00%)
Mar 26, 2019 28.47 28.48 28.45 28.47 4,318,019 +0.01(+0.03%)
Mar 25, 2019 28.42 28.47 28.42 28.46 1,134,626 +0.03(+0.10%)
Mar 22, 2019 28.40 28.43 28.40 28.43 1,732,794 +0.04(+0.13%)
Mar 21, 2019 28.38 28.40 28.38 28.40 959,947 +0.00(+0.00%)
Mar 20, 2019 28.35 28.40 28.34 28.40 1,989,917 +0.05(+0.16%)
Mar 19, 2019 28.34 28.36 28.33 28.35 1,546,508 +0.01(+0.03%)
Mar 18, 2019 28.35 28.35 28.32 28.34 2,370,174 -0.00(-0.02%)
Mar 15, 2019 28.32 28.35 28.32 28.34 542,927 +0.01(+0.05%)
Mar 14, 2019 28.33 28.34 28.32 28.33 479,212 +0.00(+0.00%)
Mar 13, 2019 28.34 28.34 28.31 28.33 546,251 -0.01(-0.03%)
Mar 12, 2019 28.32 28.36 28.32 28.34 948,888 +0.02(+0.08%)
Mar 11, 2019 28.31 28.32 28.30 28.32 717,927 +0.01(+0.05%)
Mar 08, 2019 28.31 28.32 28.29 28.30 744,190 -0.01(-0.03%)
Mar 07, 2019 28.30 28.31 28.28 28.31 1,381,594 +0.02(+0.07%)
Mar 06, 2019 28.27 28.32 28.26 28.29 8,490,710 +0.03(+0.10%)
Mar 05, 2019 28.26 28.27 28.24 28.27 1,420,254 +0.02(+0.07%)
Mar 04, 2019 28.24 28.27 28.24 28.25 1,388,776 +0.01(+0.03%)
Mar 01, 2019 28.27 28.27 28.24 28.24 919,047 -0.03(-0.12%)
Feb 28, 2019 28.26 28.27 28.24 28.27 847,991 +0.01(+0.03%)
Feb 27, 2019 28.26 28.27 28.23 28.26 879,760 +0.01(+0.03%)
Feb 26, 2019 28.26 28.27 28.24 28.25 705,634 +0.00(+0.00%)
Feb 25, 2019 28.24 28.26 28.23 28.25 823,945 +0.00(+0.00%)
Feb 22, 2019 28.22 28.25 28.22 28.25 850,477 +0.03(+0.10%)
Feb 21, 2019 28.21 28.22 28.20 28.22 2,917,355 +0.00(+0.00%)
Feb 20, 2019 28.22 28.23 28.19 28.22 1,460,810 +0.02(+0.07%)
Feb 19, 2019 28.22 28.22 28.21 28.21 1,008,687 +0.00(+0.00%)
Feb 15, 2019 28.22 28.22 28.20 28.21 1,944,887 -0.02(-0.07%)
Feb 14, 2019 28.22 28.23 28.22 28.22 1,321,107 +0.02(+0.07%)
Feb 13, 2019 28.21 28.21 28.18 28.21 1,278,675 +0.01(+0.03%)
Feb 12, 2019 28.20 28.22 28.18 28.20 929,193 +0.00(+0.00%)
Feb 11, 2019 28.20 28.21 28.18 28.20 470,309 +0.00(+0.00%)
Feb 08, 2019 28.20 28.21 28.18 28.20 1,426,896 +0.01(+0.03%)
Feb 07, 2019 28.19 28.20 28.17 28.19 1,486,679 +0.00(+0.00%)
Feb 06, 2019 28.16 28.20 28.16 28.19 1,199,277 +0.04(+0.13%)
Feb 05, 2019 28.18 28.19 28.15 28.15 624,395 -0.04(-0.13%)
Feb 04, 2019 28.17 28.19 28.15 28.19 868,639 +0.01(+0.03%)
Feb 01, 2019 28.19 28.20 28.15 28.18 5,301,068 -0.02(-0.06%)
Jan 31, 2019 28.14 28.20 28.14 28.20 894,503 +0.06(+0.20%)
Jan 30, 2019 28.10 28.16 28.09 28.14 3,673,652 +0.03(+0.10%)
Jan 29, 2019 28.08 28.12 28.08 28.11 2,523,947 +0.03(+0.10%)
Jan 28, 2019 28.07 28.09 28.07 28.08 1,046,678 +0.01(+0.03%)
Jan 25, 2019 28.08 28.09 28.07 28.07 762,107 -0.01(-0.03%)
Jan 24, 2019 28.07 28.08 28.07 28.08 747,917 +0.02(+0.07%)
Jan 23, 2019 28.04 28.07 28.03 28.07 720,834 +0.01(+0.03%)
Jan 22, 2019 28.01 28.06 28.01 28.06 1,162,317 +0.04(+0.13%)
Jan 18, 2019 28.02 28.04 28.00 28.02 1,826,965 +0.03(+0.10%)
Jan 17, 2019 28.01 28.03 27.99 27.99 1,906,836 -0.01(-0.03%)
Jan 16, 2019 27.98 28.01 27.97 28.00 860,427 +0.02(+0.07%)
Jan 15, 2019 27.98 28.01 27.98 27.98 3,035,921 +0.00(+0.00%)
Jan 14, 2019 27.97 28.00 27.97 27.98 2,357,205 +0.01(+0.03%)
Jan 11, 2019 27.98 28.01 27.96 27.97 779,579 +0.01(+0.03%)
Jan 10, 2019 27.97 27.99 27.96 27.96 1,235,057 +0.00(+0.00%)
Jan 09, 2019 27.93 27.96 27.93 27.96 1,065,151 +0.02(+0.07%)
Jan 08, 2019 27.94 27.94 27.91 27.94 818,197 +0.00(+0.00%)
Jan 07, 2019 27.94 27.97 27.93 27.94 948,956 +0.02(+0.07%)
Jan 04, 2019 27.97 27.97 27.93 27.93 1,043,286 -0.05(-0.17%)
Jan 03, 2019 27.93 27.98 27.93 27.97 620,766 +0.03(+0.10%)
Jan 02, 2019 27.95 27.95 27.92 27.94 1,189,678 +0.00(+0.00%)
Dec 31, 2018 27.90 27.96 27.90 27.94 2,802,302 +0.04(+0.13%)
Dec 28, 2018 27.90 27.92 27.89 27.91 1,680,065 +0.02(+0.07%)
Dec 27, 2018 27.86 27.89 27.84 27.89 1,831,142 +0.03(+0.10%)
Dec 26, 2018 27.86 27.88 27.85 27.86 1,297,584 +0.02(+0.07%)
Dec 24, 2018 27.86 27.88 27.84 27.84 1,041,992 +0.00(+0.00%)
Dec 21, 2018 27.85 27.87 27.83 27.84 1,918,318 -0.01(-0.03%)
Dec 20, 2018 27.83 27.86 27.82 27.85 2,510,803 +0.01(+0.03%)
Dec 19, 2018 27.86 27.88 27.84 27.84 1,223,127 -0.03(-0.12%)
Dec 18, 2018 27.82 27.88 27.82 27.88 1,612,411 +0.06(+0.20%)
Dec 17, 2018 27.82 27.83 27.79 27.82 1,546,465 +0.00(+0.00%)
Dec 14, 2018 27.79 27.83 27.78 27.82 1,198,088 +0.02(+0.07%)
Dec 13, 2018 27.78 27.80 27.77 27.80 2,177,812 +0.03(+0.10%)
Dec 12, 2018 27.77 27.79 27.76 27.77 1,700,578 +0.00(+0.00%)
Dec 11, 2018 27.77 27.79 27.76 27.77 1,867,129 +0.00(+0.00%)
Dec 10, 2018 27.76 27.77 27.75 27.77 961,282 +0.01(+0.03%)
Dec 07, 2018 27.77 27.77 27.75 27.77 1,887,252 -0.02(-0.07%)
Dec 06, 2018 27.75 27.78 27.73 27.78 935,882 +0.05(+0.17%)
Dec 04, 2018 27.77 27.77 27.73 27.74 1,426,764 -0.02(-0.07%)
Dec 03, 2018 27.74 27.77 27.74 27.76 552,241 -0.00(-0.01%)
Nov 30, 2018 27.74 27.77 27.74 27.76 898,995 +0.02(+0.07%)
Nov 29, 2018 27.75 27.77 27.74 27.74 971,808 -0.02(-0.07%)
Nov 28, 2018 27.73 27.76 27.73 27.76 842,446 +0.03(+0.10%)
Nov 27, 2018 27.74 27.75 27.72 27.73 1,153,175 -0.02(-0.07%)
Nov 26, 2018 27.77 27.77 27.73 27.75 792,338 +0.01(+0.03%)
Nov 23, 2018 27.74 27.77 27.74 27.74 385,128 +0.00(+0.00%)
Nov 21, 2018 27.74 27.74 27.74 0 +0.00(+0.00%)
Nov 20, 2018 27.74 27.76 27.72 27.74 1,502,780 -0.01(-0.03%)
Nov 19, 2018 27.76 27.77 27.75 27.75 1,011,265 -0.01(-0.03%)
Nov 16, 2018 27.72 27.76 27.72 27.76 1,438,110 +0.02(+0.07%)
Nov 15, 2018 27.74 27.77 27.73 27.74 765,641 -0.01(-0.03%)
Nov 14, 2018 27.73 27.75 27.72 27.75 1,047,050 +0.02(+0.07%)
Nov 13, 2018 27.72 27.75 27.72 27.73 973,764 +0.01(+0.03%)
Nov 12, 2018 27.71 27.74 27.71 27.72 406,352 +0.01(+0.03%)
Nov 09, 2018 27.71 27.73 27.71 27.71 731,029 +0.00(+0.00%)
Nov 08, 2018 27.72 27.74 27.71 27.71 563,915 -0.02(-0.07%)
Nov 07, 2018 27.73 27.74 27.71 27.73 2,783,129 +0.01(+0.03%)
Nov 06, 2018 27.70 27.72 27.70 27.72 1,497,432 +0.02(+0.07%)
Nov 05, 2018 27.72 27.74 27.70 27.70 3,346,700 +0.00(+0.00%)
Nov 02, 2018 27.74 27.75 27.70 27.70 1,534,880 -0.04(-0.13%)
Nov 01, 2018 27.73 27.74 27.72 27.74 1,359,211 +0.03(+0.09%)
Oct 31, 2018 27.72 27.73 27.71 27.71 600,303 -0.02(-0.07%)
Oct 30, 2018 27.75 27.75 27.72 27.73 1,262,905 -0.01(-0.03%)
Oct 29, 2018 27.75 27.75 27.73 27.74 366,054 +0.00(+0.00%)
Oct 26, 2018 27.74 27.75 27.73 27.74 1,261,192 +0.01(+0.03%)
Oct 25, 2018 27.72 27.75 27.71 27.73 3,470,597 -0.01(-0.03%)
Oct 24, 2018 27.70 27.74 27.70 27.74 1,062,421 +0.03(+0.10%)
Oct 23, 2018 27.70 27.73 27.70 27.71 846,716 +0.02(+0.07%)
Oct 22, 2018 27.70 27.70 27.70 27.70 903,511 -0.01(-0.03%)
Oct 19, 2018 27.72 27.72 27.70 27.70 422,280 +0.00(+0.00%)
Oct 18, 2018 27.71 27.72 27.70 27.70 519,157 +0.00(+0.00%)
Oct 17, 2018 27.73 27.74 27.70 27.70 1,147,992 -0.01(-0.03%)
Oct 16, 2018 27.71 27.72 27.71 27.71 1,033,546 -0.02(-0.07%)
Oct 15, 2018 27.72 27.73 27.71 27.73 293,031 +0.00(+0.00%)
Oct 12, 2018 27.75 27.75 27.70 27.73 2,433,649 +0.01(+0.03%)
Oct 11, 2018 27.70 27.72 27.70 27.72 3,152,647 +0.01(+0.03%)
Oct 10, 2018 27.70 27.71 27.70 27.71 680,544 +0.01(+0.03%)
Oct 09, 2018 27.71 27.73 27.68 27.70 5,659,439 -0.02(-0.07%)
Oct 08, 2018 27.69 27.72 27.69 27.72 569,885 +0.02(+0.07%)
Oct 05, 2018 27.70 27.71 27.69 27.70 3,193,927 +0.00(+0.00%)
Oct 04, 2018 27.70 27.72 27.70 27.70 504,185 -0.01(-0.03%)
Oct 03, 2018 27.75 27.75 27.71 27.71 501,657 -0.04(-0.13%)
Oct 02, 2018 27.74 27.76 27.73 27.75 1,781,518 +0.01(+0.03%)
Oct 01, 2018 27.74 27.75 27.73 27.74 365,048 +0.02(+0.06%)
Sep 28, 2018 27.73 27.74 27.71 27.73 963,121 -0.02(-0.07%)
Sep 27, 2018 27.71 27.74 27.71 27.74 748,888 +0.03(+0.10%)
Sep 26, 2018 27.70 27.73 27.70 27.72 670,089 +0.01(+0.03%)
Sep 25, 2018 27.70 27.72 27.70 27.71 915,767 +0.00(+0.00%)
Sep 24, 2018 27.70 27.73 27.70 27.71 1,322,157 -0.01(-0.03%)
Sep 21, 2018 27.71 27.73 27.70 27.72 1,156,115 +0.02(+0.07%)
Sep 20, 2018 27.72 27.72 27.70 27.70 625,379 +0.00(+0.00%)
Sep 19, 2018 27.70 27.73 27.70 27.70 1,262,987 -0.02(-0.07%)
Sep 18, 2018 27.71 27.72 27.70 27.72 658,089 +0.01(+0.03%)
Sep 17, 2018 27.71 27.73 27.70 27.71 469,917 +0.00(+0.00%)
Sep 14, 2018 27.70 27.72 27.70 27.71 460,552 -0.01(-0.03%)
Sep 13, 2018 27.71 27.72 27.70 27.72 708,744 +0.01(+0.03%)
Sep 12, 2018 27.71 27.73 27.70 27.71 547,372 +0.00(+0.00%)
Sep 11, 2018 27.71 27.71 27.69 27.71 397,806 -0.01(-0.03%)
Sep 10, 2018 27.70 27.73 27.70 27.72 2,655,800 +0.00(+0.00%)
Sep 07, 2018 27.73 27.73 27.70 27.72 742,805 -0.02(-0.07%)
Sep 06, 2018 27.73 27.74 27.73 27.73 619,038 +0.02(+0.07%)
Sep 05, 2018 27.73 27.73 27.72 27.72 625,749 -0.01(-0.03%)
Sep 04, 2018 27.73 27.74 27.71 27.73 1,096,658 -0.01(-0.04%)
Aug 31, 2018 27.74 27.74 27.74 0 +0.02(+0.07%)
Aug 30, 2018 27.69 27.73 27.69 27.72 5,088,755 +0.02(+0.07%)
Aug 29, 2018 27.72 27.72 27.69 27.70 609,792 +0.01(+0.03%)
Aug 28, 2018 27.69 27.73 27.69 27.69 694,950 -0.01(-0.03%)
Aug 27, 2018 27.71 27.73 27.70 27.70 451,304 -0.03(-0.10%)
Aug 24, 2018 27.72 27.73 27.70 27.73 397,643 +0.00(+0.00%)
Aug 23, 2018 27.70 27.73 27.70 27.73 460,646 +0.02(+0.07%)
Aug 22, 2018 27.72 27.72 27.70 27.71 1,432,451 +0.01(+0.03%)
Aug 21, 2018 27.73 27.73 27.70 27.70 516,121 -0.02(-0.07%)
Aug 20, 2018 27.70 27.72 27.70 27.72 425,424 +0.02(+0.08%)
Aug 17, 2018 27.71 27.72 27.69 27.70 716,631 -0.01(-0.05%)
Aug 16, 2018 27.70 27.71 27.68 27.71 689,695 +0.03(+0.10%)
Aug 15, 2018 27.70 27.70 27.68 27.68 417,731 -0.01(-0.03%)
Aug 14, 2018 27.69 27.69 27.66 27.69 954,639 +0.02(+0.07%)
Aug 13, 2018 27.68 27.69 27.66 27.67 522,965 +0.01(+0.03%)
Aug 10, 2018 27.65 27.68 27.65 27.66 545,355 +0.01(+0.03%)
Aug 09, 2018 27.65 27.66 27.64 27.66 402,532 +0.01(+0.03%)
Aug 08, 2018 27.66 27.66 27.63 27.65 561,110 -0.01(-0.03%)
Aug 07, 2018 27.66 27.66 27.64 27.66 397,524 +0.00(+0.00%)
Aug 06, 2018 27.65 27.66 27.65 27.66 315,297 -0.02(-0.07%)
Aug 03, 2018 27.64 27.67 27.63 27.67 434,626 +0.05(+0.17%)
Aug 02, 2018 27.64 27.66 27.62 27.63 651,880 +0.00(+0.00%)
Aug 01, 2018 27.61 27.64 27.59 27.63 496,236 +0.01(+0.04%)
Jul 31, 2018 27.61 27.62 27.60 27.62 349,683 +0.00(+0.00%)
Jul 30, 2018 27.58 27.62 27.58 27.62 434,177 +0.04(+0.13%)
Jul 27, 2018 27.59 27.61 27.58 27.58 790,340 +0.00(+0.00%)
Jul 26, 2018 27.58 27.61 27.58 27.58 458,318 -0.02(-0.07%)
Jul 25, 2018 27.57 27.61 27.57 27.60 653,733 +0.01(+0.03%)
Jul 24, 2018 27.58 27.60 27.58 27.59 596,628 +0.00(+0.00%)
Jul 23, 2018 27.59 27.60 27.58 27.59 613,762 -0.02(-0.07%)
Jul 20, 2018 27.57 27.62 27.57 27.61 2,580,727 +0.02(+0.07%)
Jul 19, 2018 27.57 27.61 27.57 27.59 546,826 +0.00(+0.00%)
Jul 18, 2018 27.57 27.59 27.57 27.59 491,944 +0.02(+0.07%)
Jul 17, 2018 27.57 27.58 27.56 27.57 395,241 -0.01(-0.03%)
Jul 16, 2018 27.59 27.59 27.56 27.58 555,155 +0.00(+0.00%)
Jul 13, 2018 27.56 27.59 27.56 27.58 550,715 +0.01(+0.03%)
Jul 12, 2018 27.57 27.58 27.55 27.57 2,273,180 +0.00(+0.00%)
Jul 11, 2018 27.58 27.58 27.54 27.57 1,098,796 +0.00(+0.00%)
Jul 10, 2018 27.57 27.57 27.55 27.57 455,586 +0.00(+0.00%)
Jul 09, 2018 27.57 27.58 27.56 27.57 393,857 +0.01(+0.03%)
Jul 06, 2018 27.55 27.58 27.55 27.56 428,346 +0.00(+0.00%)
Jul 05, 2018 27.56 27.56 27.54 27.56 1,167,824 +0.00(+0.00%)
Jul 03, 2018 27.56 27.56 27.56 0 +0.02(+0.07%)
Jul 02, 2018 27.55 27.55 27.52 27.54 931,719 +0.01(+0.04%)
Jun 29, 2018 27.53 27.55 27.52 27.53 1,076,564 +0.00(+0.00%)
Jun 28, 2018 27.55 27.55 27.52 27.53 356,243 +0.00(+0.00%)
Jun 27, 2018 27.53 27.55 27.52 27.53 566,336 +0.01(+0.03%)
Jun 26, 2018 27.55 27.55 27.52 27.52 1,363,034 -0.02(-0.07%)
Jun 25, 2018 27.52 27.55 27.52 27.54 565,675 +0.03(+0.10%)
Jun 22, 2018 27.51 27.53 27.51 27.52 417,722 -0.01(-0.03%)
Jun 21, 2018 27.53 27.53 27.51 27.52 422,308 +0.02(+0.07%)
Jun 20, 2018 27.52 27.54 27.51 27.51 497,225 -0.02(-0.07%)
Jun 19, 2018 27.52 27.53 27.52 27.52 429,349 +0.00(+0.00%)
Jun 18, 2018 27.51 27.53 27.51 27.52 798,566 +0.02(+0.07%)
Jun 15, 2018 27.53 27.52 27.51 368,768 -0.02(-0.07%)
Jun 14, 2018 27.52 27.52 27.50 27.52 537,145 +0.02(+0.07%)
Jun 13, 2018 27.51 27.52 27.50 27.51 507,622 -0.02(-0.07%)
Jun 12, 2018 27.50 27.53 27.50 27.52 943,726 +0.01(+0.03%)
Jun 11, 2018 27.51 27.53 27.51 27.52 338,973 +0.00(+0.00%)
Jun 08, 2018 27.51 27.53 27.51 27.52 1,287,696 -0.01(-0.03%)
Jun 07, 2018 27.50 27.53 27.49 27.52 1,804,672 +0.03(+0.10%)
Jun 06, 2018 27.49 27.50 613,517 -0.01(-0.03%)
Jun 05, 2018 27.52 27.53 27.51 27.51 239,540 +0.01(+0.03%)
Jun 04, 2018 27.50 27.52 27.50 27.50 355,687 -0.01(-0.03%)
Jun 01, 2018 27.52 27.53 27.51 27.51 321,037 -0.03(-0.12%)
May 31, 2018 27.56 27.58 27.53 27.54 458,778 -0.02(-0.07%)
May 30, 2018 27.57 27.59 27.55 27.56 801,278 -0.03(-0.10%)
May 29, 2018 27.52 27.60 27.52 27.58 507,797 +0.05(+0.17%)
May 25, 2018 27.54 27.54 27.54 0 +0.03(+0.10%)
May 24, 2018 27.48 27.53 27.48 27.51 411,773 +0.01(+0.03%)
May 23, 2018 27.47 27.50 27.46 27.50 721,644 +0.04(+0.13%)
May 22, 2018 27.46 27.48 27.45 27.47 626,385 +0.01(+0.03%)
May 21, 2018 27.46 27.48 27.46 27.46 245,196 -0.01(-0.03%)
May 18, 2018 27.47 27.48 27.46 27.47 329,920 +0.01(+0.05%)
May 17, 2018 27.43 27.47 27.43 27.45 330,162 +0.00(+0.02%)
May 16, 2018 27.43 27.47 27.43 27.45 561,089 +0.00(+0.00%)
May 15, 2018 27.44 27.46 27.43 27.45 509,751 -0.01(-0.03%)
May 14, 2018 27.44 27.47 27.44 27.46 408,395 +0.00(+0.00%)
May 11, 2018 27.47 27.47 27.45 27.46 326,304 -0.01(-0.03%)
May 10, 2018 27.46 27.47 27.45 27.47 506,820 +0.01(+0.03%)
May 09, 2018 27.45 27.47 27.44 27.46 329,237 +0.00(+0.00%)
May 08, 2018 27.44 27.47 27.44 27.46 553,493 +0.01(+0.03%)
May 07, 2018 27.47 27.48 27.45 27.45 994,603 +0.00(+0.00%)
May 04, 2018 27.44 27.47 27.44 27.45 280,061 -0.02(-0.07%)
May 03, 2018 27.45 27.48 27.45 27.47 604,097 +0.01(+0.03%)
May 02, 2018 27.44 27.46 27.42 27.46 418,118 +0.04(+0.13%)
May 01, 2018 27.46 27.46 27.42 27.42 482,746 -0.03(-0.09%)
Apr 30, 2018 27.43 27.45 27.43 27.45 377,015 +0.02(+0.07%)
Apr 27, 2018 27.42 27.45 27.42 27.43 402,999 -0.01(-0.03%)
Apr 26, 2018 27.42 27.45 27.42 27.44 1,087,845 +0.02(+0.07%)
Apr 25, 2018 27.41 27.45 27.41 27.42 1,766,161 +0.00(+0.00%)
Apr 24, 2018 27.42 27.44 27.41 27.42 433,854 +0.01(+0.03%)
Apr 23, 2018 27.42 27.44 27.41 27.41 303,005 -0.02(-0.07%)
Apr 20, 2018 27.46 27.46 27.42 27.43 586,132 +0.00(+0.00%)
Apr 19, 2018 27.43 27.44 27.42 27.43 488,823 +0.00(+0.00%)
Apr 18, 2018 27.46 27.46 27.43 27.43 387,907 -0.03(-0.10%)
Apr 17, 2018 27.46 27.46 27.43 27.46 2,162,278 +0.01(+0.03%)
Apr 16, 2018 27.44 27.46 27.43 27.45 424,920 +0.01(+0.03%)
Apr 13, 2018 27.44 27.46 27.44 27.44 258,789 -0.02(-0.07%)
Apr 12, 2018 27.47 27.47 27.45 27.46 498,331 -0.01(-0.03%)
Apr 11, 2018 27.46 27.48 27.46 27.46 726,290 -0.01(-0.03%)
Apr 10, 2018 27.46 27.49 27.46 27.47 1,103,637 +0.01(+0.03%)
Apr 09, 2018 27.46 27.47 27.46 27.46 341,689 +0.01(+0.03%)
Apr 06, 2018 27.45 27.46 27.44 27.46 381,892 +0.00(+0.00%)
Apr 05, 2018 27.42 27.46 27.42 27.46 8,137,618 +0.01(+0.03%)
Apr 04, 2018 27.43 27.45 27.42 27.45 3,959,055 +0.02(+0.07%)
Apr 03, 2018 27.42 27.45 27.41 27.43 1,126,692 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.