Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		731.39	731.39	731.39	0	-22.97(-3.04%)
Mar 28, 2018	748.73	767.95	738.89	754.36	24,967	+1.17(+0.16%)
Mar 27, 2018	707.49	762.09	707.02	753.18	25,927	+41.25(+5.79%)
Mar 26, 2018	728.81	755.60	711.26	711.94	20,068	-49.68(-6.52%)
Mar 23, 2018	715.45	762.32	705.73	761.62	24,848	+46.40(+6.49%)
Mar 22, 2018	687.33	715.22	674.21	715.22	27,415	+43.35(+6.45%)
Mar 21, 2018	681.47	682.88	657.81	671.87	11,397	-11.10(-1.63%)
Mar 20, 2018	678.76	689.05	673.61	682.97	7,491	+1.17(+0.17%)
Mar 19, 2018	671.51	705.42	671.51	681.80	30,211	+17.78(+2.68%)
Mar 16, 2018	675.01	677.21	657.50	664.02	11,387	-10.76(-1.59%)
Mar 15, 2018	660.75	681.92	660.75	674.78	16,381	+10.01(+1.51%)
Mar 14, 2018	646.71	668.47	646.01	664.77	24,682	+8.46(+1.29%)
Mar 13, 2018	637.36	659.11	633.20	656.30	30,440	+10.52(+1.63%)
Mar 12, 2018	646.01	654.67	641.44	645.78	17,021	-4.68(-0.72%)
Mar 09, 2018	672.21	675.48	649.05	650.46	13,008	-32.51(-4.76%)
Mar 08, 2018	675.95	693.96	669.87	682.97	22,593	+3.98(+0.59%)
Mar 07, 2018			675.95	678.99	13,183	-17.31(-2.49%)
Mar 06, 2018	709.40	731.38	696.30	696.30	20,834	-23.16(-3.22%)
Mar 05, 2018	746.12	751.50	711.27	719.46	22,543	-19.41(-2.63%)
Mar 02, 2018	796.41	798.98	733.02	738.87	44,944	-37.66(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.