Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	616.60	636.18	613.66	623.94	50,322	-5.63(-0.89%)
Mar 28, 2019	640.59	651.11	626.63	629.57	32,948	-16.89(-2.61%)
Mar 27, 2019	641.32	669.23	635.62	646.46	62,249	+7.10(+1.11%)
Mar 26, 2019	644.99	653.31	627.12	639.36	33,219	-20.56(-3.12%)
Mar 25, 2019	670.70	685.14	646.46	659.92	59,922	-8.57(-1.28%)
Mar 22, 2019	614.89	668.98	611.70	668.49	78,817	+66.58(+11.06%)
Mar 21, 2019	633.73	633.73	593.35	601.91	48,863	-24.72(-3.95%)
Mar 20, 2019	612.19	636.92	601.42	626.63	48,960	+15.24(+2.49%)
Mar 19, 2019	593.35	615.79	593.35	611.40	26,369	+9.27(+1.54%)
Mar 18, 2019	610.67	617.01	594.33	602.13	28,337	-11.46(-1.87%)
Mar 15, 2019	617.25	618.72	600.67	613.60	20,297	-4.88(-0.79%)
Mar 14, 2019	611.64	619.94	610.91	618.47	17,905	+7.80(+1.28%)
Mar 13, 2019	611.16	613.60	601.93	610.67	36,099	-7.56(-1.22%)
Mar 12, 2019	617.25	624.57	611.16	618.23	33,172	-0.97(-0.16%)
Mar 11, 2019	647.49	649.69	618.96	619.20	31,978	-34.39(-5.26%)
Mar 08, 2019	663.70	666.27	651.64	653.59	42,796	+1.71(+0.26%)
Mar 07, 2019	635.79	656.03	634.33	651.88	70,008	+16.34(+2.57%)
Mar 06, 2019	600.91	636.76	600.43	635.54	55,549	+35.36(+5.89%)
Mar 05, 2019	591.16	601.40	590.67	600.18	15,729	+8.29(+1.40%)
Mar 04, 2019	572.62	604.57	570.67	591.89	30,190	+15.85(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.