Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.28	80.58	79.22	80.46	258,095	+1.78(+2.26%)
Mar 30, 2023	77.98	78.93	77.83	78.68	244,741	+1.12(+1.44%)
Mar 29, 2023	77.83	77.95	76.77	77.56	211,510	+0.48(+0.62%)
Mar 28, 2023	76.53	77.56	75.73	77.08	278,157	+0.49(+0.64%)
Mar 27, 2023	76.31	77.11	76.00	76.59	443,456	+0.29(+0.38%)
Mar 24, 2023	75.92	76.76	74.93	76.31	254,609	-0.16(-0.21%)
Mar 23, 2023	77.31	78.22	75.94	76.47	222,129	-0.76(-0.98%)
Mar 22, 2023	78.65	79.61	77.10	77.22	334,729	-1.32(-1.68%)
Mar 21, 2023	78.81	79.66	77.79	78.54	258,957	+0.97(+1.25%)
Mar 20, 2023	77.47	78.52	77.04	77.57	269,980	+1.03(+1.34%)
Mar 17, 2023	77.41	78.13	76.30	76.55	464,424	-1.06(-1.36%)
Mar 16, 2023	75.94	78.68	75.71	77.60	370,578	+0.75(+0.97%)
Mar 15, 2023	75.77	77.63	75.63	76.85	412,794	-0.80(-1.03%)
Mar 14, 2023	77.70	79.13	76.80	77.65	362,744	+2.06(+2.72%)
Mar 13, 2023	78.50	78.81	73.72	75.60	590,530	-4.15(-5.21%)
Mar 10, 2023	83.25	83.83	79.50	79.75	489,608	-3.67(-4.40%)
Mar 09, 2023	84.84	85.45	83.32	83.42	390,352	-1.19(-1.40%)
Mar 08, 2023	85.15	86.47	84.00	84.61	231,007	-0.36(-0.42%)
Mar 07, 2023	84.51	85.66	84.12	84.97	325,149	+0.70(+0.83%)
Mar 06, 2023	83.64	84.31	83.03	84.27	249,452	+0.48(+0.57%)
Mar 03, 2023	83.78	84.09	82.99	83.79	267,906	+0.38(+0.45%)
Mar 02, 2023	81.74	83.81	81.60	83.41	343,338	+0.97(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.