Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.964	2.966	2.852	2.875	45,235	+0.00(+0.00%)
Mar 28, 2002	2.964	2.966	2.852	2.875	45,235	-0.10(-3.51%)
Mar 27, 2002	2.882	2.987	2.882	2.979	71,722	+0.10(+3.64%)
Mar 26, 2002	2.860	2.897	2.857	2.875	100,887	+0.01(+0.47%)
Mar 25, 2002	2.939	2.939	2.855	2.861	105,053	-0.05(-1.64%)
Mar 22, 2002	2.927	2.942	2.896	2.909	55,651	-0.01(-0.26%)
Mar 21, 2002	2.888	2.929	2.870	2.917	54,759	+0.03(+0.93%)
Mar 20, 2002	2.927	2.927	2.890	2.890	43,450	-0.05(-1.63%)
Mar 19, 2002	2.927	2.938	2.905	2.938	63,984	+0.03(+0.97%)
Mar 18, 2002	2.836	2.926	2.830	2.909	72,912	+0.07(+2.58%)
Mar 15, 2002	2.808	2.890	2.808	2.836	148,206	+0.00(+0.05%)
Mar 14, 2002	2.830	2.839	2.785	2.834	155,646	-0.04(-1.40%)
Mar 13, 2002	2.879	2.879	2.837	2.875	24,403	-0.01(-0.26%)
Mar 12, 2002	2.852	2.905	2.852	2.882	84,816	+0.02(+0.78%)
Mar 11, 2002	2.867	2.890	2.839	2.860	320,221	-0.03(-1.19%)
Mar 08, 2002	2.911	2.911	2.845	2.894	169,931	-0.01(-0.51%)
Mar 07, 2002	3.024	3.026	2.890	2.909	164,872	-0.11(-3.56%)
Mar 06, 2002	2.987	3.029	2.929	3.017	99,697	+0.03(+0.90%)
Mar 05, 2002	2.909	3.123	2.905	2.990	259,212	+0.09(+2.93%)
Mar 04, 2002	2.957	2.972	2.905	2.905	163,979	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.