Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	30.33	30.78	30.17	30.31	293,184	-0.63(-2.05%)
Mar 28, 2003	30.96	31.25	30.85	30.95	263,499	-0.14(-0.46%)
Mar 27, 2003	30.84	31.40	30.74	31.09	171,487	-0.21(-0.68%)
Mar 26, 2003	31.17	31.46	31.10	31.30	288,454	-0.19(-0.59%)
Mar 25, 2003	30.74	31.58	30.74	31.49	364,736	+0.47(+1.53%)
Mar 24, 2003	31.45	31.45	30.91	31.01	235,706	-1.12(-3.50%)
Mar 21, 2003	31.88	32.16	31.42	32.14	978,781	+0.85(+2.70%)
Mar 20, 2003	31.16	31.56	30.77	31.29	440,664	-0.06(-0.19%)
Mar 19, 2003	31.28	31.42	30.79	31.35	475,198	+0.30(+0.98%)
Mar 18, 2003	31.18	31.19	30.71	31.05	540,245	+0.08(+0.27%)
Mar 17, 2003	29.72	31.00	29.53	30.96	385,551	+1.19(+4.00%)
Mar 14, 2003	30.10	30.10	29.59	29.77	320,977	-0.06(-0.20%)
Mar 13, 2003	29.42	29.86	28.96	29.83	203,656	+1.05(+3.64%)
Mar 12, 2003	28.34	28.78	28.17	28.78	460,415	+0.33(+1.16%)
Mar 11, 2003	28.90	28.91	28.45	28.45	299,216	-0.25(-0.88%)
Mar 10, 2003	29.17	29.26	28.66	28.71	68,122	-0.61(-2.08%)
Mar 07, 2003	28.59	29.52	28.58	29.31	152,210	-0.03(-0.09%)
Mar 06, 2003	29.27	29.52	29.14	29.34	162,617	-0.03(-0.09%)
Mar 05, 2003	29.27	29.49	29.06	29.37	539,535	+0.23(+0.78%)
Mar 04, 2003	29.51	29.59	29.14	29.14	143,458	-0.51(-1.71%)
Mar 03, 2003	30.10	30.29	29.51	29.64	254,629	-0.26(-0.88%)
Feb 28, 2003	29.98	30.12	29.78	29.91	360,124	+0.19(+0.63%)
Feb 27, 2003	29.74	29.89	29.37	29.72	217,730	+0.38(+1.30%)
Feb 26, 2003	29.52	29.86	29.34	29.34	334,105	-0.57(-1.89%)
Feb 25, 2003	29.13	29.91	28.96	29.91	593,229	+0.40(+1.35%)
Feb 24, 2003	30.12	30.12	29.51	29.51	464,199	-0.52(-1.75%)
Feb 21, 2003	29.65	30.30	29.55	30.03	183,432	+0.42(+1.43%)
Feb 20, 2003	30.25	30.25	29.61	29.61	818,410	-0.32(-1.07%)
Feb 19, 2003	29.91	30.14	29.64	29.93	496,368	-0.22(-0.73%)
Feb 18, 2003	29.62	30.15	29.62	30.15	172,197	+0.90(+3.06%)
Feb 14, 2003	28.73	29.26	28.72	29.26	70,014	+0.43(+1.50%)
Feb 13, 2003	29.04	29.04	28.36	28.82	260,661	-0.05(-0.18%)
Feb 12, 2003	29.11	29.42	28.88	28.88	425,053	-0.41(-1.39%)
Feb 11, 2003	29.72	29.73	29.06	29.28	186,389	-0.29(-0.97%)
Feb 10, 2003	29.36	29.57	28.96	29.57	391,938	+0.25(+0.87%)
Feb 07, 2003	29.59	29.76	29.08	29.31	464,790	-0.21(-0.72%)
Feb 06, 2003	29.55	29.69	29.26	29.53	45,769	-0.03(-0.11%)
Feb 05, 2003	29.93	30.29	29.56	29.56	457,813	-0.13(-0.43%)
Feb 04, 2003	29.93	29.93	29.46	29.69	383,304	-0.57(-1.87%)
Feb 03, 2003	30.06	30.40	30.02	30.25	419,612	+0.27(+0.90%)
Jan 31, 2003	29.47	30.18	29.47	29.98	556,684	+0.19(+0.65%)
Jan 30, 2003	30.37	30.52	29.68	29.79	927,807	-0.82(-2.68%)
Jan 29, 2003	29.78	30.64	29.78	30.61	283,132	+0.34(+1.12%)
Jan 28, 2003	29.92	30.34	29.87	30.27	426,590	+0.30(+0.99%)
Jan 27, 2003	29.95	30.28	29.68	29.97	942,591	-0.41(-1.36%)
Jan 24, 2003	31.15	31.15	30.22	30.39	337,062	-0.67(-2.15%)
Jan 23, 2003	31.27	31.37	30.78	31.06	507,958	+0.16(+0.52%)
Jan 22, 2003	30.95	31.25	30.74	30.90	583,176	-0.20(-0.65%)
Jan 21, 2003	31.80	31.80	31.04	31.10	610,023	-0.27(-0.86%)
Jan 17, 2003	31.57	31.79	31.33	31.37	720,012	-0.55(-1.72%)
Jan 16, 2003	32.34	32.46	31.83	31.92	356,221	-0.14(-0.45%)
Jan 15, 2003	32.57	32.57	32.06	32.06	617,119	-0.64(-1.96%)
Jan 14, 2003	32.38	32.71	32.33	32.71	777,726	+0.29(+0.89%)
Jan 13, 2003	32.91	32.91	32.33	32.42	972,867	-0.17(-0.52%)
Jan 10, 2003	32.17	32.68	32.13	32.59	97,688	+0.25(+0.78%)
Jan 09, 2003	32.24	32.61	32.09	32.33	211,580	+0.58(+1.84%)
Jan 08, 2003	31.99	32.27	31.74	31.75	594,648	-0.40(-1.24%)
Jan 07, 2003	32.47	32.58	32.15	32.15	224,826	-0.28(-0.86%)
Jan 06, 2003	32.10	32.55	31.91	32.43	283,487	+0.53(+1.67%)
Jan 03, 2003	31.88	32.02	31.59	31.89	885,586	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.