Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.097
3.116
3.097
3.116
289,260
+0.00(+0.00%)
Mar 28, 2003
3.127
3.131
3.079
3.116
4,852,452
+0.00(+0.12%)
Mar 27, 2003
3.053
3.153
3.034
3.112
416,502
+0.06(+1.94%)
Mar 26, 2003
3.016
3.060
2.990
3.053
348,298
+0.06(+1.98%)
Mar 25, 2003
3.012
3.027
2.994
2.994
201,107
-0.01(-0.49%)
Mar 24, 2003
3.001
3.019
2.986
3.008
138,834
+0.02(+0.75%)
Mar 21, 2003
3.019
3.023
2.986
2.986
206,229
-0.02(-0.62%)
Mar 20, 2003
2.971
3.005
2.971
3.005
260,414
+0.04(+1.25%)
Mar 19, 2003
3.005
3.019
2.953
2.968
260,954
-0.01(-0.50%)
Mar 18, 2003
2.964
2.982
2.942
2.982
206,498
+0.02(+0.75%)
Mar 17, 2003
2.953
2.979
2.945
2.960
235,343
-0.03(-0.87%)
Mar 14, 2003
2.979
2.990
2.968
2.986
156,626
+0.01(+0.50%)
Mar 13, 2003
2.997
2.997
2.971
2.971
214,047
-0.03(-0.87%)
Mar 12, 2003
2.982
3.005
2.964
2.997
198,411
+0.01(+0.37%)
Mar 11, 2003
2.990
2.994
2.968
2.986
206,768
+0.00(+0.12%)
Mar 10, 2003
2.979
2.990
2.968
2.982
145,304
-0.01(-0.25%)
Mar 07, 2003
2.979
2.990
2.964
2.990
142,069
+0.01(+0.37%)
Mar 06, 2003
2.968
2.994
2.953
2.979
215,934
-0.00(-0.12%)
Mar 05, 2003
2.945
2.986
2.938
2.982
352,072
+0.03(+1.01%)
Mar 04, 2003
2.938
2.971
2.938
2.953
254,753
-0.01(-0.38%)
Mar 03, 2003
2.956
2.975
2.949
2.964
107,562
+0.00(+0.13%)
Feb 28, 2003
3.008
3.012
2.956
2.960
190,593
-0.03(-0.87%)
Feb 27, 2003
3.016
3.019
2.982
2.986
197,333
-0.01(-0.49%)
Feb 26, 2003
2.997
3.023
2.979
3.001
120,772
+0.00(+0.12%)
Feb 25, 2003
3.034
3.038
2.997
2.997
340,210
-0.04(-1.22%)
Feb 24, 2003
3.016
3.042
2.975
3.034
442,381
+0.02(+0.74%)
Feb 21, 2003
2.982
3.023
2.960
3.012
191,132
+0.03(+1.12%)
Feb 20, 2003
2.949
2.994
2.949
2.979
234,804
+0.02(+0.75%)
Feb 19, 2003
2.975
2.982
2.949
2.956
230,491
-0.02(-0.62%)
Feb 18, 2003
2.968
2.997
2.938
2.975
147,730
+0.02(+0.75%)
Feb 14, 2003
2.971
2.986
2.934
2.953
173,340
-0.01(-0.50%)
Feb 13, 2003
2.994
2.994
2.942
2.968
221,864
-0.03(-1.11%)
Feb 12, 2003
2.986
3.012
2.971
3.001
337,784
+0.01(+0.37%)
Feb 11, 2003
2.982
3.016
2.971
2.990
294,921
+0.02(+0.75%)
Feb 10, 2003
2.971
2.986
2.968
2.968
315,409
-0.00(-0.12%)
Feb 07, 2003
2.971
2.982
2.953
2.971
401,405
+0.04(+1.26%)
Feb 06, 2003
2.968
2.968
2.923
2.934
294,921
-0.02(-0.63%)
Feb 05, 2003
2.968
2.968
2.930
2.953
192,750
-0.02(-0.62%)
Feb 04, 2003
2.945
2.979
2.945
2.971
162,287
+0.02(+0.75%)
Feb 03, 2003
2.934
2.949
2.916
2.949
171,992
+0.03(+1.14%)
Jan 31, 2003
2.923
2.942
2.912
2.916
224,560
+0.00(+0.13%)
Jan 30, 2003
2.927
2.949
2.912
2.912
283,329
+0.00(+0.13%)
Jan 29, 2003
2.890
2.912
2.864
2.908
106,484
+0.04(+1.29%)
Jan 28, 2003
2.930
2.930
2.860
2.871
281,711
-0.06(-1.90%)
Jan 27, 2003
2.930
2.964
2.912
2.927
114,841
-0.04(-1.25%)
Jan 24, 2003
2.960
2.975
2.938
2.964
248,283
+0.01(+0.25%)
Jan 23, 2003
2.934
2.964
2.930
2.956
232,378
+0.01(+0.38%)
Jan 22, 2003
2.934
2.964
2.919
2.945
191,402
+0.00(+0.00%)
Jan 21, 2003
2.934
2.964
2.930
2.945
206,498
+0.00(+0.13%)
Jan 17, 2003
2.930
2.953
2.890
2.942
161,209
+0.01(+0.38%)
Jan 16, 2003
2.919
2.945
2.890
2.930
242,083
+0.04(+1.41%)
Jan 15, 2003
2.942
2.945
2.890
2.890
188,706
-0.04(-1.52%)
Jan 14, 2003
2.897
2.934
2.875
2.934
437,529
+0.00(+0.00%)
Jan 13, 2003
2.912
2.934
2.879
2.934
243,700
+0.02(+0.64%)
Jan 10, 2003
2.905
2.923
2.860
2.916
304,087
+0.05(+1.68%)
Jan 09, 2003
2.893
2.912
2.860
2.867
338,323
-0.03(-0.90%)
Jan 08, 2003
2.871
2.893
2.838
2.893
226,178
+0.01(+0.26%)
Jan 07, 2003
2.838
2.886
2.827
2.886
174,688
+0.03(+1.04%)
Jan 06, 2003
2.819
2.860
2.819
2.856
175,497
+0.01(+0.39%)
Jan 03, 2003
2.804
2.849
2.804
2.845
145,573
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.