Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.30 13.48 13.27 13.30 5,400 -0.15(-1.12%)
Mar 28, 2003 13.60 13.60 13.40 13.45 1,100 -0.42(-3.03%)
Mar 27, 2003 13.83 13.87 13.72 13.87 2,200 -0.05(-0.36%)
Mar 26, 2003 14.00 14.12 13.86 13.92 4,000 +0.04(+0.29%)
Mar 25, 2003 13.77 14.00 13.77 13.88 4,000 +0.09(+0.65%)
Mar 24, 2003 14.10 14.10 13.78 13.79 2,500 -0.52(-3.63%)
Mar 21, 2003 14.47 14.47 14.22 14.31 5,600 -0.04(-0.28%)
Mar 20, 2003 14.30 14.35 14.30 14.35 1,400 -0.05(-0.35%)
Mar 19, 2003 14.50 14.65 14.32 14.40 4,100 -0.01(-0.07%)
Mar 18, 2003 14.39 14.43 14.29 14.41 4,200 +0.19(+1.34%)
Mar 17, 2003 13.50 14.40 13.50 14.22 4,600 +0.60(+4.41%)
Mar 14, 2003 13.75 14.14 13.62 13.62 5,200 -0.02(-0.15%)
Mar 13, 2003 13.00 13.64 12.99 13.64 5,100 +0.82(+6.40%)
Mar 12, 2003 13.15 13.15 12.72 12.82 4,600 -0.51(-3.83%)
Mar 11, 2003 13.37 13.37 13.22 13.33 2,600 +0.03(+0.23%)
Mar 10, 2003 13.38 13.40 13.28 13.30 3,600 -0.10(-0.75%)
Mar 07, 2003 13.50 13.65 13.30 13.40 3,600 -0.39(-2.83%)
Mar 06, 2003 13.95 13.95 13.71 13.79 2,400 -0.14(-1.01%)
Mar 05, 2003 13.89 14.05 13.89 13.93 9,500 +0.07(+0.51%)
Mar 04, 2003 14.06 14.06 13.81 13.86 3,300 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.