Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.30	13.48	13.27	13.30	5,400	-0.15(-1.12%)
Mar 28, 2003	13.60	13.60	13.40	13.45	1,100	-0.42(-3.03%)
Mar 27, 2003	13.83	13.87	13.72	13.87	2,200	-0.05(-0.36%)
Mar 26, 2003	14.00	14.12	13.86	13.92	4,000	+0.04(+0.29%)
Mar 25, 2003	13.77	14.00	13.77	13.88	4,000	+0.09(+0.65%)
Mar 24, 2003	14.10	14.10	13.78	13.79	2,500	-0.52(-3.63%)
Mar 21, 2003	14.47	14.47	14.22	14.31	5,600	-0.04(-0.28%)
Mar 20, 2003	14.30	14.35	14.30	14.35	1,400	-0.05(-0.35%)
Mar 19, 2003	14.50	14.65	14.32	14.40	4,100	-0.01(-0.07%)
Mar 18, 2003	14.39	14.43	14.29	14.41	4,200	+0.19(+1.34%)
Mar 17, 2003	13.50	14.40	13.50	14.22	4,600	+0.60(+4.41%)
Mar 14, 2003	13.75	14.14	13.62	13.62	5,200	-0.02(-0.15%)
Mar 13, 2003	13.00	13.64	12.99	13.64	5,100	+0.82(+6.40%)
Mar 12, 2003	13.15	13.15	12.72	12.82	4,600	-0.51(-3.83%)
Mar 11, 2003	13.37	13.37	13.22	13.33	2,600	+0.03(+0.23%)
Mar 10, 2003	13.38	13.40	13.28	13.30	3,600	-0.10(-0.75%)
Mar 07, 2003	13.50	13.65	13.30	13.40	3,600	-0.39(-2.83%)
Mar 06, 2003	13.95	13.95	13.71	13.79	2,400	-0.14(-1.01%)
Mar 05, 2003	13.89	14.05	13.89	13.93	9,500	+0.07(+0.51%)
Mar 04, 2003	14.06	14.06	13.81	13.86	3,300	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.