Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
11.11
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.693
3.707
3.684
3.689
33,239
-0.00(-0.13%)
Mar 28, 2003
3.730
3.730
3.591
3.693
45,463
-0.04(-1.00%)
Mar 27, 2003
3.661
3.730
3.637
3.730
275,353
+0.12(+3.23%)
Mar 26, 2003
3.474
3.614
3.460
3.614
1,207,995
+0.13(+3.75%)
Mar 25, 2003
3.497
3.497
3.483
3.483
643
-0.01(-0.40%)
Mar 24, 2003
3.497
3.497
3.460
3.497
22,302
-0.00(-0.13%)
Mar 21, 2003
3.488
3.521
3.404
3.502
65,836
+0.00(+0.00%)
Mar 20, 2003
3.493
3.567
3.474
3.502
234,393
+0.01(+0.27%)
Mar 19, 2003
3.446
3.493
3.418
3.493
10,722
+0.07(+1.90%)
Mar 18, 2003
3.446
3.521
3.427
3.427
53,183
+0.02(+0.69%)
Mar 17, 2003
3.395
3.404
3.381
3.404
4,932
-0.01(-0.27%)
Mar 14, 2003
3.474
3.474
3.399
3.413
47,178
-0.01(-0.41%)
Mar 13, 2003
3.208
3.427
3.208
3.427
98,646
+0.22(+6.83%)
Mar 12, 2003
3.329
3.329
3.171
3.208
47,607
-0.08(-2.41%)
Mar 11, 2003
3.264
3.334
3.255
3.287
192,575
+0.00(+0.14%)
Mar 10, 2003
3.376
3.381
3.199
3.283
48,251
-0.10(-2.90%)
Mar 07, 2003
3.381
3.381
3.381
3.381
2,787
-0.03(-0.82%)
Mar 06, 2003
3.427
3.427
3.404
3.409
66,693
-0.02(-0.54%)
Mar 05, 2003
3.497
3.497
3.427
3.427
20,587
-0.05(-1.34%)
Mar 04, 2003
3.600
3.600
3.451
3.474
29,379
-0.09(-2.61%)
Mar 03, 2003
3.637
3.637
3.567
3.567
252,621
+0.03(+0.79%)
Feb 28, 2003
3.357
3.539
3.357
3.539
217,452
+0.18(+5.42%)
Feb 27, 2003
3.357
3.371
3.315
3.357
58,115
+0.00(+0.00%)
Feb 26, 2003
3.306
3.357
3.273
3.357
295,726
+0.07(+1.98%)
Feb 25, 2003
3.348
3.348
3.241
3.292
45,677
-0.06(-1.67%)
Feb 24, 2003
3.311
3.367
3.311
3.348
84,493
+0.04(+1.13%)
Feb 21, 2003
3.138
3.311
3.138
3.311
215,736
+0.17(+5.50%)
Feb 20, 2003
3.171
3.194
3.138
3.138
7,291
-0.01(-0.30%)
Feb 19, 2003
3.255
3.255
3.148
3.148
46,106
-0.09(-2.88%)
Feb 18, 2003
3.264
3.297
3.236
3.241
122,236
-0.02(-0.71%)
Feb 14, 2003
3.227
3.264
3.222
3.264
50,395
+0.02(+0.72%)
Feb 13, 2003
3.250
3.250
3.218
3.241
13,081
+0.07(+2.21%)
Feb 12, 2003
3.255
3.255
3.166
3.171
55,756
-0.09(-2.86%)
Feb 11, 2003
3.176
3.329
3.171
3.264
216,594
+0.06(+1.89%)
Feb 10, 2003
3.031
3.222
3.031
3.204
83,420
+0.22(+7.34%)
Feb 07, 2003
3.180
3.236
2.938
2.984
55,113
-0.16(-5.19%)
Feb 06, 2003
3.292
3.292
3.148
3.148
39,458
-0.10(-3.02%)
Feb 05, 2003
3.404
3.404
3.241
3.246
143,895
-0.15(-4.40%)
Feb 04, 2003
3.241
3.497
3.241
3.395
319,530
+0.19(+5.97%)
Feb 03, 2003
3.171
3.204
3.152
3.204
411,100
+0.17(+5.53%)
Jan 31, 2003
3.031
3.101
3.012
3.036
355,772
+0.02(+0.62%)
Jan 30, 2003
2.984
3.054
2.938
3.017
131,457
+0.06(+2.05%)
Jan 29, 2003
2.891
2.984
2.891
2.956
72,055
+0.07(+2.59%)
Jan 28, 2003
2.928
2.938
2.835
2.882
18,228
-0.01(-0.32%)
Jan 27, 2003
2.803
3.031
2.798
2.891
74,414
+0.20(+7.45%)
Jan 24, 2003
2.705
2.714
2.658
2.691
43,962
-0.04(-1.37%)
Jan 23, 2003
2.761
2.775
2.705
2.728
69,052
-0.02(-0.85%)
Jan 22, 2003
2.761
2.761
2.737
2.751
26,806
-0.01(-0.34%)
Jan 21, 2003
2.728
2.775
2.728
2.761
7,934
-0.01(-0.34%)
Jan 17, 2003
2.938
2.938
2.770
2.770
31,953
-0.14(-4.81%)
Jan 16, 2003
3.008
3.008
2.868
2.910
25,090
-0.03(-1.11%)
Jan 15, 2003
2.994
2.994
2.938
2.942
28,092
-0.07(-2.17%)
Jan 14, 2003
3.031
3.031
2.938
3.008
14,153
+0.00(+0.00%)
Jan 13, 2003
2.998
3.031
2.938
3.008
179,279
+0.09(+3.20%)
Jan 10, 2003
2.891
2.961
2.891
2.914
309,450
+0.07(+2.46%)
Jan 09, 2003
2.784
2.844
2.775
2.844
489,159
+0.06(+2.01%)
Jan 08, 2003
2.793
2.793
2.747
2.789
171,774
+0.00(+0.00%)
Jan 07, 2003
2.742
2.844
2.742
2.789
231,176
+0.07(+2.75%)
Jan 06, 2003
2.541
2.761
2.541
2.714
629,624
+0.17(+6.79%)
Jan 03, 2003
2.448
2.565
2.448
2.541
25,733
+0.09(+3.81%)
Jan 02, 2003
2.401
2.476
2.401
2.448
67,122
+0.07(+2.94%)
Dec 31, 2002
2.541
2.541
2.378
2.378
47,393
-0.26(-9.73%)
Dec 30, 2002
2.588
2.635
2.588
2.635
51,467
+0.05(+1.80%)
Dec 27, 2002
2.579
2.588
2.579
2.588
46,750
+0.00(+0.00%)
Dec 26, 2002
2.499
2.588
2.499
2.588
79,775
+0.09(+3.74%)
Dec 24, 2002
2.495
2.495
2.495
2.495
1,072
-0.05(-1.83%)
Dec 23, 2002
2.397
2.541
2.397
2.541
78,917
+0.14(+6.03%)
Dec 20, 2002
2.355
2.397
2.285
2.397
75,915
+0.07(+2.80%)
Dec 19, 2002
2.341
2.341
2.308
2.332
86,637
-0.00(-0.20%)
Dec 18, 2002
2.388
2.388
2.327
2.336
30,880
+0.03(+1.39%)
Dec 17, 2002
2.304
2.327
2.304
2.304
16,656
+0.00(+0.00%)
Dec 16, 2002
2.327
2.327
2.304
2.304
2,849
+0.00(+0.00%)
Dec 13, 2002
2.350
2.350
2.304
2.304
207,113
-0.05(-1.94%)
Dec 12, 2002
2.327
2.350
2.327
2.350
9,643
+0.01(+0.59%)
Dec 11, 2002
2.336
2.336
2.336
2.336
10,520
-0.01(-0.58%)
Dec 10, 2002
2.409
2.418
2.350
2.350
41,861
+0.00(+0.00%)
Dec 09, 2002
2.322
2.368
2.322
2.350
156,485
+0.04(+1.58%)
Dec 06, 2002
2.327
2.332
2.304
2.313
50,408
-0.01(-0.59%)
Dec 05, 2002
2.295
2.336
2.281
2.327
608,628
+0.05(+2.00%)
Dec 04, 2002
2.190
2.281
2.190
2.281
480,634
+0.05(+2.04%)
Dec 03, 2002
2.236
2.236
2.236
2.236
0
+0.00(+0.00%)
Dec 02, 2002
2.236
2.236
2.236
2.236
219
+0.00(+0.00%)
Nov 29, 2002
2.281
2.281
2.236
2.236
12,054
-0.05(-2.00%)
Nov 27, 2002
2.281
2.281
2.259
2.281
17,752
+0.00(+0.00%)
Nov 26, 2002
2.281
2.281
2.281
2.281
3,287
+0.00(+0.00%)
Nov 25, 2002
2.268
2.281
2.268
2.281
2,410
-0.02(-0.79%)
Nov 22, 2002
2.290
2.300
2.263
2.300
32,655
-0.03(-1.18%)
Nov 21, 2002
2.281
2.327
2.277
2.327
128,213
+0.07(+3.03%)
Nov 20, 2002
2.313
2.327
2.259
2.259
119,446
-0.05(-2.17%)
Nov 19, 2002
2.336
2.336
2.309
2.309
5,917
-0.03(-1.17%)
Nov 18, 2002
2.281
2.363
2.281
2.336
34,847
+0.07(+3.23%)
Nov 15, 2002
2.286
2.286
2.236
2.263
30,464
-0.03(-1.39%)
Nov 14, 2002
2.327
2.373
2.268
2.295
129,528
+0.02(+1.00%)
Nov 13, 2002
2.236
2.277
2.236
2.272
11,177
+0.04(+1.63%)
Nov 12, 2002
2.213
2.259
2.213
2.236
21,916
+0.00(+0.00%)
Nov 11, 2002
2.277
2.281
2.213
2.236
66,626
-0.05(-2.00%)
Nov 08, 2002
2.259
2.295
2.259
2.281
37,696
+0.02(+0.81%)
Nov 07, 2002
2.286
2.290
2.259
2.263
75,393
-0.02(-0.80%)
Nov 06, 2002
2.281
2.300
2.277
2.281
64,873
-0.01(-0.40%)
Nov 05, 2002
2.304
2.304
2.281
2.290
34,628
-0.04(-1.57%)
Nov 04, 2002
2.327
2.350
2.259
2.327
160,869
+0.05(+2.00%)
Nov 01, 2002
2.350
2.350
2.259
2.281
15,341
-0.09(-3.85%)
Oct 31, 2002
2.373
2.373
2.373
2.373
196,155
+0.00(+0.00%)
Oct 30, 2002
2.373
2.373
2.368
2.373
20,601
+0.02(+0.97%)
Oct 29, 2002
2.455
2.455
2.350
2.350
43,833
-0.14(-5.50%)
Oct 28, 2002
2.464
2.487
2.464
2.487
2,191
+0.02(+0.93%)
Oct 25, 2002
2.464
2.464
2.464
2.464
219
-0.04(-1.46%)
Oct 24, 2002
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Oct 23, 2002
2.509
2.509
2.327
2.500
188,265
-0.08(-3.01%)
Oct 22, 2002
2.646
2.646
2.514
2.578
39,669
-0.02(-0.88%)
Oct 21, 2002
2.624
2.624
2.601
2.601
2,849
+0.02(+0.88%)
Oct 18, 2002
2.738
2.738
2.578
2.578
77,804
-0.21(-7.38%)
Oct 17, 2002
2.920
2.920
2.760
2.783
59,175
+0.03(+0.99%)
Oct 16, 2002
2.760
2.760
2.738
2.756
6,794
-0.05(-1.79%)
Oct 15, 2002
2.692
2.966
2.692
2.806
101,036
+0.11(+4.24%)
Oct 14, 2002
2.783
2.783
2.692
2.692
102,132
-0.05(-1.67%)
Oct 11, 2002
2.738
2.742
2.715
2.738
122,076
+0.10(+3.99%)
Oct 10, 2002
2.628
2.633
2.628
2.633
1,534
+0.00(+0.17%)
Oct 09, 2002
2.601
2.628
2.578
2.628
8,985
-0.02(-0.86%)
Oct 08, 2002
2.646
2.738
2.646
2.651
17,752
+0.03(+1.22%)
Oct 07, 2002
2.578
2.619
2.532
2.619
16,656
+0.07(+2.68%)
Oct 04, 2002
2.509
2.551
2.509
2.551
3,506
+0.04(+1.64%)
Oct 03, 2002
2.578
2.646
2.509
2.509
20,601
-0.02(-0.72%)
Oct 02, 2002
2.487
2.528
2.482
2.528
54,572
+0.06(+2.59%)
Oct 01, 2002
2.601
2.601
2.464
2.464
34,628
-0.11(-4.42%)
Sep 30, 2002
2.414
2.578
2.414
2.578
10,300
+0.21(+8.86%)
Sep 27, 2002
2.464
2.464
2.281
2.368
129,747
-0.05(-2.08%)
Sep 26, 2002
2.395
2.464
2.395
2.418
4,602
+0.07(+2.91%)
Sep 25, 2002
2.327
2.350
2.327
2.350
5,040
+0.05(+1.98%)
Sep 24, 2002
2.427
2.427
2.304
2.304
2,958,763
-0.11(-4.72%)
Sep 23, 2002
2.373
2.418
2.368
2.418
6,794
+0.05(+2.12%)
Sep 20, 2002
2.395
2.400
2.327
2.368
28,053
-0.03(-1.14%)
Sep 19, 2002
2.555
2.555
2.395
2.395
2,849,179
-0.14(-5.41%)
Sep 18, 2002
2.669
2.669
2.509
2.532
99,063
-0.16(-5.93%)
Sep 17, 2002
2.847
2.852
2.692
2.692
87,886
-0.16(-5.60%)
Sep 16, 2002
2.774
2.852
2.774
2.852
2,191
+0.11(+4.17%)
Sep 13, 2002
2.669
2.783
2.646
2.738
56,764
+0.10(+3.81%)
Sep 12, 2002
2.774
2.829
2.532
2.637
42,299
-0.14(-4.93%)
Sep 11, 2002
2.852
2.852
2.738
2.774
78,242
-0.08(-2.72%)
Sep 10, 2002
2.829
2.875
2.738
2.852
148,376
+0.18(+6.84%)
Sep 09, 2002
2.624
2.738
2.624
2.669
62,462
+0.14(+5.41%)
Sep 06, 2002
2.122
2.532
2.122
2.532
38,573
+0.30(+13.27%)
Sep 05, 2002
2.076
2.236
2.076
2.236
17,533
+0.18(+8.89%)
Sep 04, 2002
1.998
2.053
1.985
2.053
12,711
+0.09(+4.65%)
Sep 03, 2002
2.030
2.030
1.939
1.962
50,189
+0.02(+1.18%)
Aug 30, 2002
1.939
1.939
1.939
1.939
0
+0.00(+0.00%)
Aug 29, 2002
1.962
1.962
1.939
1.939
6,575
-0.01(-0.70%)
Aug 28, 2002
1.953
1.953
1.953
1.953
5,479
+0.03(+1.42%)
Aug 27, 2002
2.030
2.030
1.894
1.925
45,148
-0.08(-4.09%)
Aug 26, 2002
2.008
2.008
2.008
2.008
0
+0.00(+0.00%)
Aug 23, 2002
2.008
2.008
2.008
2.008
0
+0.00(+0.00%)
Aug 22, 2002
2.099
2.144
2.008
2.008
29,587
-0.05(-2.22%)
Aug 21, 2002
2.053
2.053
2.053
2.053
219
+0.00(+0.00%)
Aug 20, 2002
2.053
2.053
2.053
2.053
0
+0.09(+4.65%)
Aug 16, 2002
1.894
1.962
1.894
1.962
1,753
+0.09(+4.88%)
Aug 15, 2002
1.871
1.871
1.871
1.871
0
+0.00(+0.00%)
Aug 14, 2002
1.871
1.871
1.825
1.871
25,204
-0.05(-2.38%)
Aug 13, 2002
1.916
1.916
1.916
1.916
0
+0.00(+0.00%)
Aug 12, 2002
1.916
1.916
1.916
1.916
0
+0.11(+6.33%)
Aug 07, 2002
1.916
1.916
1.597
1.802
33,532
-0.18(-8.99%)
Aug 06, 2002
1.939
1.985
1.939
1.980
3,945
+0.04(+2.12%)
Aug 05, 2002
1.939
1.939
1.939
1.939
0
+0.00(+0.00%)
Aug 02, 2002
2.008
2.008
1.939
1.939
2,630
-0.07(-3.41%)
Aug 01, 2002
2.008
2.012
2.008
2.008
19,725
+0.00(+0.00%)
Jul 31, 2002
2.053
2.076
2.008
2.008
101,912
+0.00(+0.00%)
Jul 30, 2002
1.962
2.008
1.962
2.008
3,287
+0.11(+5.77%)
Jul 29, 2002
1.894
1.898
1.894
1.898
2,191
-0.01(-0.48%)
Jul 26, 2002
1.907
1.907
1.907
1.907
0
+0.00(+0.00%)
Jul 25, 2002
1.916
1.962
1.907
1.907
4,602
+0.04(+1.95%)
Jul 24, 2002
1.871
1.875
1.834
1.871
37,477
-0.05(-2.61%)
Jul 23, 2002
1.962
1.967
1.916
1.921
22,135
-0.09(-4.54%)
Jul 22, 2002
2.167
2.167
2.008
2.012
37,696
-0.22(-10.00%)
Jul 19, 2002
2.281
2.281
2.236
2.236
876
+0.09(+4.26%)
Jul 17, 2002
2.099
2.144
2.099
2.144
2,630
-0.05(-2.08%)
Jul 12, 2002
2.144
2.190
2.144
2.190
2,410
+0.07(+3.23%)
Jul 11, 2002
2.122
2.122
2.122
2.122
0
+0.00(+0.00%)
Jul 10, 2002
2.190
2.190
2.122
2.122
3,287
-0.02(-1.06%)
Jul 09, 2002
2.163
2.163
2.144
2.144
5,479
-0.02(-0.84%)
Jul 08, 2002
2.154
2.163
2.154
2.163
7,451
+0.03(+1.28%)
Jul 05, 2002
2.190
2.213
2.135
2.135
5,040
-0.01(-0.43%)
Jul 04, 2002
2.144
2.144
2.144
2.144
76,708
+0.00(+0.00%)
Jul 03, 2002
2.144
2.144
2.144
2.144
76,708
-0.01(-0.42%)
Jul 02, 2002
2.030
2.158
2.030
2.154
14,026
+0.12(+6.07%)
Jul 01, 2002
1.871
2.030
1.871
2.030
38,792
+0.16(+8.54%)
Jun 28, 2002
1.725
1.916
1.725
1.871
261,247
+0.18(+10.81%)
Jun 27, 2002
1.688
1.688
1.688
1.688
2,191
+0.02(+1.09%)
Jun 26, 2002
1.757
1.757
1.670
1.670
17,752
-0.13(-7.34%)
Jun 25, 2002
1.916
1.916
1.802
1.802
8,766
-0.16(-8.14%)
Jun 21, 2002
1.989
1.989
1.962
1.962
13,369
-0.03(-1.38%)
Jun 20, 2002
2.008
2.008
1.989
1.989
2,630
+0.00(+0.23%)
Jun 19, 2002
1.985
1.985
1.985
1.985
0
+0.00(+0.00%)
Jun 18, 2002
1.985
1.985
1.985
1.985
438
+0.02(+1.16%)
Jun 17, 2002
1.962
1.962
1.962
1.962
4,164
-0.03(-1.60%)
Jun 14, 2002
1.994
1.994
1.994
1.994
2,630
-0.10(-4.58%)
Jun 12, 2002
2.076
2.090
2.076
2.090
5,040
+0.05(+2.23%)
Jun 11, 2002
2.012
2.044
2.012
2.044
4,383
+0.04(+1.82%)
Jun 10, 2002
2.008
2.030
2.008
2.008
11,177
-0.05(-2.22%)
Jun 07, 2002
2.053
2.053
2.053
2.053
0
+0.00(+0.00%)
Jun 06, 2002
2.053
2.053
2.053
2.053
219
-0.05(-2.17%)
Jun 05, 2002
2.190
2.190
2.099
2.099
2,849,179
-0.18(-8.00%)
May 31, 2002
2.281
2.286
2.281
2.281
10,520
-0.02(-0.99%)
May 28, 2002
2.304
2.304
2.304
2.304
438
-0.02(-0.98%)
May 27, 2002
2.418
2.418
2.327
2.327
15,122
+0.00(+0.00%)
May 24, 2002
2.418
2.418
2.327
2.327
15,122
-0.09(-3.77%)
May 23, 2002
2.400
2.418
2.395
2.418
51,723
+0.02(+0.95%)
May 22, 2002
2.373
2.400
2.373
2.395
78,023
+0.07(+2.94%)
May 21, 2002
2.309
2.373
2.309
2.327
138,952
+0.02(+0.79%)
May 20, 2002
2.327
2.327
2.295
2.309
33,751
+0.02(+0.80%)
May 17, 2002
2.290
2.290
2.290
2.290
0
+0.00(+0.00%)
May 16, 2002
2.327
2.327
2.290
2.290
3,287
-0.00(-0.20%)
May 15, 2002
2.290
2.304
2.263
2.295
25,204
+0.01(+0.60%)
May 14, 2002
2.281
2.281
2.281
2.281
131,500
-0.00(-0.20%)
May 13, 2002
2.281
2.286
2.277
2.286
3,068
+0.00(+0.20%)
May 10, 2002
2.190
2.281
2.190
2.281
6,355
+0.00(+0.00%)
May 09, 2002
2.259
2.281
2.259
2.281
15,780
+0.00(+0.00%)
May 08, 2002
2.309
2.309
2.281
2.281
23,889
-0.07(-2.91%)
May 07, 2002
2.373
2.373
2.281
2.350
9,205
-0.07(-2.83%)
May 06, 2002
2.418
2.418
2.418
2.418
0
+0.00(+0.00%)
May 03, 2002
2.327
2.418
2.327
2.418
50,627
+0.05(+1.92%)
May 02, 2002
2.373
2.373
2.373
2.373
32,875
+0.05(+1.96%)
May 01, 2002
2.304
2.327
2.304
2.327
4,602
+0.02(+0.99%)
Apr 30, 2002
2.350
2.350
2.281
2.304
26,738
-0.05(-1.94%)
Apr 29, 2002
2.327
2.373
2.304
2.350
18,848
+0.02(+0.98%)
Apr 26, 2002
2.327
2.327
2.327
2.327
0
+0.00(+0.00%)
Apr 25, 2002
2.350
2.350
2.327
2.327
4,383
-0.02(-0.97%)
Apr 24, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Apr 23, 2002
2.418
2.418
2.318
2.350
31,998
-0.09(-3.74%)
Apr 22, 2002
2.318
2.441
2.318
2.441
97,529
+0.05(+1.90%)
Apr 19, 2002
2.395
2.395
2.395
2.395
1,972
-0.02(-0.94%)
Apr 18, 2002
2.414
2.509
2.414
2.418
5,479
+0.03(+1.34%)
Apr 17, 2002
2.386
2.386
2.386
2.386
10,958
+0.00(+0.00%)
Apr 16, 2002
2.373
2.386
2.373
2.386
6,355
+0.01(+0.58%)
Apr 15, 2002
2.509
2.509
2.373
2.373
5,040
-0.18(-7.14%)
Apr 12, 2002
2.373
2.555
2.373
2.555
137,418
+0.18(+7.69%)
Apr 11, 2002
2.418
2.555
2.373
2.373
37,039
-0.05(-1.89%)
Apr 10, 2002
2.350
2.441
2.350
2.418
6,355
+0.09(+3.92%)
Apr 09, 2002
2.327
2.327
2.327
2.327
4,383
+0.00(+0.00%)
Apr 08, 2002
2.281
2.327
2.281
2.327
1,534
+0.05(+2.00%)
Apr 05, 2002
2.327
2.336
2.281
2.281
56,106
+0.00(+0.00%)
Apr 04, 2002
2.281
2.281
2.281
2.281
3,506
-0.05(-1.96%)
Apr 03, 2002
2.327
2.327
2.327
2.327
0
+0.00(+0.00%)
Apr 02, 2002
2.236
2.327
2.236
2.327
8,766
+0.14(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.