Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.369	3.453	3.043	3.131	1,548,294	-0.37(-10.48%)
Mar 28, 2003	3.633	3.650	3.482	3.497	650,120	-0.09(-2.45%)
Mar 27, 2003	3.403	3.711	3.384	3.585	2,990,363	+0.11(+3.13%)
Mar 26, 2003	2.980	3.480	2.974	3.476	2,371,732	+0.50(+16.90%)
Mar 25, 2003	2.848	3.057	2.808	2.974	549,804	+0.11(+3.95%)
Mar 24, 2003	3.036	3.036	2.850	2.860	770,628	-0.28(-8.87%)
Mar 21, 2003	3.078	3.181	3.057	3.139	821,319	+0.08(+2.67%)
Mar 20, 2003	2.946	3.097	2.932	3.057	496,935	+0.05(+1.53%)
Mar 19, 2003	2.873	3.064	2.837	3.011	702,079	+0.18(+6.52%)
Mar 18, 2003	2.867	2.915	2.762	2.827	486,455	+0.01(+0.37%)
Mar 17, 2003	2.513	2.856	2.471	2.816	1,301,667	+0.26(+10.16%)
Mar 14, 2003	2.477	2.567	2.454	2.557	955,668	+0.13(+5.53%)
Mar 13, 2003	2.576	2.618	2.345	2.423	1,915,078	-0.03(-1.28%)
Mar 12, 2003	2.226	2.492	2.199	2.454	1,883,441	+0.22(+9.74%)
Mar 11, 2003	2.117	2.259	2.117	2.236	927,871	+0.10(+4.71%)
Mar 10, 2003	2.188	2.209	2.117	2.136	659,968	-0.06(-2.86%)
Mar 07, 2003	2.239	2.301	2.182	2.199	1,072,568	-0.10(-4.46%)
Mar 06, 2003	2.364	2.377	2.251	2.301	626,420	-0.02(-0.81%)
Mar 05, 2003	2.251	2.366	2.161	2.320	1,264,064	+0.02(+0.73%)
Mar 04, 2003	2.513	2.523	2.262	2.303	1,441,711	-0.23(-9.17%)
Mar 03, 2003	2.544	2.622	2.513	2.536	749,627	+0.01(+0.41%)
Feb 28, 2003	2.561	2.703	2.494	2.525	1,152,915	+0.02(+0.75%)
Feb 27, 2003	2.557	2.737	2.479	2.507	1,529,340	-0.13(-4.92%)
Feb 26, 2003	3.204	3.298	2.636	2.636	3,619,081	-0.47(-15.22%)
Feb 25, 2003	3.059	3.162	3.047	3.110	696,261	+0.05(+1.57%)
Feb 24, 2003	3.068	3.246	3.036	3.061	834,511	+0.02(+0.55%)
Feb 21, 2003	3.026	3.085	2.953	3.045	537,716	+0.01(+0.48%)
Feb 20, 2003	3.099	3.162	2.984	3.030	448,773	-0.03(-0.96%)
Feb 19, 2003	3.087	3.135	2.974	3.059	754,761	-0.01(-0.20%)
Feb 18, 2003	2.831	3.099	2.762	3.066	1,221,443	+0.34(+12.62%)
Feb 14, 2003	2.435	2.787	2.431	2.722	1,163,063	+0.19(+7.44%)
Feb 13, 2003	2.712	2.724	2.389	2.534	2,068,848	-0.19(-6.92%)
Feb 12, 2003	2.793	2.890	2.680	2.722	786,995	-0.17(-5.87%)
Feb 11, 2003	2.764	2.911	2.712	2.892	517,659	+0.12(+4.23%)
Feb 10, 2003	2.911	2.932	2.754	2.775	746,284	-0.11(-3.92%)
Feb 07, 2003	3.038	3.085	2.852	2.888	573,532	-0.17(-5.54%)
Feb 06, 2003	3.137	3.137	2.999	3.057	565,414	-0.06(-1.89%)
Feb 05, 2003	3.252	3.296	3.080	3.116	291,899	-0.10(-3.06%)
Feb 04, 2003	3.177	3.235	3.093	3.214	337,028	-0.04(-1.10%)
Feb 03, 2003	3.068	3.315	3.053	3.250	613,527	+0.18(+5.94%)
Jan 31, 2003	3.074	3.139	2.942	3.068	671,071	-0.01(-0.27%)
Jan 30, 2003	3.306	3.382	3.057	3.076	433,266	-0.23(-6.97%)
Jan 29, 2003	2.938	3.348	2.871	3.306	850,748	+0.31(+10.34%)
Jan 28, 2003	3.070	3.277	2.775	2.997	1,149,811	-0.05(-1.51%)
Jan 27, 2003	3.330	3.378	3.007	3.043	868,297	-0.32(-9.41%)
Jan 24, 2003	3.470	3.470	3.306	3.359	495,334	-0.08(-2.19%)
Jan 23, 2003	3.508	3.549	3.330	3.434	483,992	-0.04(-1.09%)
Jan 22, 2003	3.696	3.696	3.392	3.472	990,668	-0.22(-6.06%)
Jan 21, 2003	3.654	3.748	3.572	3.696	1,133,097	+0.27(+8.02%)
Jan 17, 2003	3.227	3.447	3.221	3.422	1,152,557	+0.09(+2.77%)
Jan 16, 2003	2.990	3.350	2.986	3.330	1,030,066	+0.32(+10.49%)
Jan 15, 2003	3.118	3.141	2.942	3.013	533,060	-0.11(-3.55%)
Jan 14, 2003	3.170	3.233	3.080	3.124	465,487	-0.08(-2.48%)
Jan 13, 2003	3.275	3.275	3.162	3.204	532,105	+0.04(+1.32%)
Jan 10, 2003	3.175	3.246	3.078	3.162	702,111	-0.08(-2.58%)
Jan 09, 2003	3.309	3.334	3.208	3.246	626,301	+0.04(+1.37%)
Jan 08, 2003	3.181	3.229	3.139	3.202	837,615	-0.05(-1.42%)
Jan 07, 2003	3.334	3.382	3.057	3.248	1,597,987	+0.05(+1.64%)
Jan 06, 2003	2.796	3.267	2.773	3.196	2,222,618	+0.44(+16.13%)
Jan 03, 2003	2.571	2.764	2.473	2.752	678,115	+0.22(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.