Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
24.05
+0.56 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.030
2.030
2.003
2.017
12,000
-0.05(-2.58%)
Mar 28, 2003
2.050
2.070
2.017
2.070
10,000
+0.03(+1.62%)
Mar 27, 2003
2.017
2.167
2.017
2.037
9,600
+0.02(+1.01%)
Mar 26, 2003
1.823
2.107
1.813
2.017
49,600
+0.24(+13.51%)
Mar 25, 2003
1.777
1.777
1.777
1.777
0
+0.00(+0.00%)
Mar 24, 2003
1.890
1.890
1.777
1.777
400
-0.04(-2.38%)
Mar 21, 2003
1.670
1.860
1.667
1.820
14,200
+0.16(+9.42%)
Mar 20, 2003
1.577
1.663
1.577
1.663
4,800
+0.08(+4.83%)
Mar 19, 2003
1.587
1.587
1.587
1.587
200
-0.03(-1.65%)
Mar 18, 2003
1.613
1.613
1.613
1.613
0
+0.00(+0.00%)
Mar 17, 2003
1.613
1.613
1.613
1.613
0
+0.00(+0.00%)
Mar 14, 2003
1.617
1.637
1.613
1.613
17,000
-0.02(-1.22%)
Mar 13, 2003
1.600
1.633
1.570
1.633
1,600
+0.02(+1.24%)
Mar 12, 2003
1.577
1.613
1.560
1.613
600
+0.02(+1.47%)
Mar 11, 2003
1.627
1.633
1.567
1.590
3,200
+0.00(+0.00%)
Mar 10, 2003
1.640
1.650
1.590
1.590
2,200
+0.02(+1.06%)
Mar 07, 2003
1.597
1.627
1.563
1.573
10,400
+0.02(+1.07%)
Mar 06, 2003
1.600
1.610
1.540
1.557
34,200
-0.06(-3.91%)
Mar 05, 2003
1.670
1.673
1.567
1.620
163,000
-0.03(-1.82%)
Mar 04, 2003
1.663
1.750
1.613
1.650
21,000
-0.07(-4.07%)
Mar 03, 2003
1.693
1.740
1.650
1.720
10,200
+0.02(+0.98%)
Feb 28, 2003
1.743
1.763
1.703
1.703
9,600
-0.02(-1.35%)
Feb 27, 2003
1.710
1.800
1.710
1.727
5,000
-0.02(-1.16%)
Feb 26, 2003
1.770
1.770
1.667
1.747
23,800
-0.02(-1.11%)
Feb 25, 2003
1.770
1.810
1.767
1.767
22,600
-0.03(-1.85%)
Feb 24, 2003
1.750
1.800
1.750
1.800
19,200
+0.01(+0.56%)
Feb 21, 2003
1.733
1.790
1.733
1.790
600
+0.04(+2.09%)
Feb 20, 2003
1.770
1.770
1.753
1.753
1,600
-0.04(-2.39%)
Feb 19, 2003
1.737
1.796
1.683
1.796
3,800
-0.00(-0.20%)
Feb 18, 2003
1.703
1.800
1.653
1.800
17,000
+0.07(+3.85%)
Feb 14, 2003
1.750
1.793
1.680
1.733
27,200
-0.06(-3.15%)
Feb 13, 2003
1.777
1.790
1.727
1.790
6,000
+0.02(+1.30%)
Feb 12, 2003
1.717
1.777
1.690
1.767
3,400
+0.00(+0.00%)
Feb 11, 2003
1.767
1.813
1.630
1.767
11,000
-0.03(-1.85%)
Feb 10, 2003
1.800
1.813
1.703
1.800
16,000
-0.01(-0.37%)
Feb 07, 2003
1.793
1.847
1.787
1.807
87,800
+0.01(+0.39%)
Feb 06, 2003
1.800
1.807
1.787
1.800
15,800
-0.00(-0.02%)
Feb 05, 2003
1.803
1.803
1.783
1.800
35,400
-0.01(-0.37%)
Feb 04, 2003
1.817
1.817
1.807
1.807
800
+0.03(+1.69%)
Feb 03, 2003
1.813
1.833
1.770
1.777
12,000
-0.02(-0.93%)
Jan 31, 2003
1.767
1.793
1.767
1.793
6,200
+0.01(+0.37%)
Jan 30, 2003
1.927
1.900
1.787
1.787
85,000
-0.14(-7.25%)
Jan 29, 2003
1.927
1.927
1.787
1.926
15,200
-0.02(-1.04%)
Jan 28, 2003
1.930
1.947
1.927
1.947
2,800
+0.01(+0.69%)
Jan 27, 2003
1.933
1.933
1.933
1.933
600
-0.04(-2.19%)
Jan 24, 2003
1.933
1.980
1.933
1.977
1,600
+0.05(+2.77%)
Jan 23, 2003
1.940
1.940
1.917
1.923
11,400
-0.01(-0.69%)
Jan 22, 2003
1.950
1.977
1.933
1.937
90,800
-0.03(-1.36%)
Jan 21, 2003
1.987
2.000
1.963
1.963
651,200
-0.03(-1.51%)
Jan 17, 2003
1.950
1.997
1.950
1.993
54,800
+0.00(+0.17%)
Jan 16, 2003
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Jan 15, 2003
1.990
1.990
1.990
1.990
0
+0.00(+0.03%)
Jan 14, 2003
1.989
1.989
1.989
1.989
200
-0.00(-0.03%)
Jan 13, 2003
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Jan 10, 2003
1.927
1.990
1.923
1.990
1,200
-0.01(-0.50%)
Jan 09, 2003
1.967
2.000
1.967
2.000
9,000
-0.03(-1.64%)
Jan 08, 2003
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Jan 07, 2003
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Jan 03, 2003
2.033
2.033
2.033
2.033
200
+0.02(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.