Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.12	34.59	33.92	34.54	224,658	+0.34(+0.99%)
Mar 30, 2004	33.95	34.22	33.73	34.20	220,685	+0.22(+0.65%)
Mar 29, 2004	33.82	34.12	33.74	33.97	428,226	+0.17(+0.50%)
Mar 26, 2004	34.01	34.02	33.74	33.80	269,437	-0.27(-0.79%)
Mar 25, 2004	33.74	34.07	33.74	34.07	199,136	+0.33(+0.99%)
Mar 24, 2004	34.01	34.14	33.74	33.74	206,777	-0.37(-1.07%)
Mar 23, 2004	33.86	34.20	33.67	34.10	362,357	-0.02(-0.06%)
Mar 22, 2004	33.82	34.30	33.45	34.12	394,757	+0.17(+0.50%)
Mar 19, 2004	34.23	34.25	33.92	33.95	242,081	-0.28(-0.82%)
Mar 18, 2004	33.96	34.23	33.83	34.23	452,526	+0.17(+0.50%)
Mar 17, 2004	33.48	34.08	33.48	34.06	378,557	+0.59(+1.76%)
Mar 16, 2004	33.21	33.50	33.08	33.48	338,821	+0.30(+0.91%)
Mar 15, 2004	33.63	33.63	33.14	33.17	452,679	-0.37(-1.11%)
Mar 12, 2004	33.24	33.56	32.90	33.55	433,728	+0.30(+0.91%)
Mar 11, 2004	33.14	33.29	33.04	33.25	390,019	+0.12(+0.38%)
Mar 10, 2004	33.34	33.63	33.11	33.12	345,393	-0.22(-0.65%)
Mar 09, 2004	32.36	33.62	32.23	33.34	535,207	+1.07(+3.30%)
Mar 08, 2004	32.88	32.88	32.23	32.27	2,157,180	-1.71(-5.03%)
Mar 05, 2004	33.95	34.00	33.70	33.98	155,732	+0.18(+0.54%)
Mar 04, 2004	34.02	34.10	33.55	33.80	154,815	-0.11(-0.33%)
Mar 03, 2004	33.88	33.99	33.65	33.91	249,111	+0.19(+0.56%)
Mar 02, 2004	33.91	33.94	33.60	33.72	307,644	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.