Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	71.33	71.52	71.26	71.43	152,939	+0.34(+0.48%)
Mar 30, 2004	71.42	71.43	71.09	71.09	353,899	-0.28(-0.39%)
Mar 29, 2004	71.32	71.38	71.10	71.37	305,733	-0.13(-0.18%)
Mar 26, 2004	71.67	71.71	71.31	71.50	148,864	-0.25(-0.34%)
Mar 25, 2004	71.71	71.76	71.59	71.75	56,751	-0.04(-0.06%)
Mar 24, 2004	71.81	71.83	71.63	71.79	45,547	+0.04(+0.06%)
Mar 23, 2004	71.71	71.78	71.59	71.75	66,210	+0.01(+0.01%)
Mar 22, 2004	71.63	71.76	71.55	71.74	33,905	+0.19(+0.26%)
Mar 19, 2004	71.63	71.67	71.39	71.56	192,811	-0.08(-0.11%)
Mar 18, 2004	71.69	71.78	71.48	71.63	39,289	-0.07(-0.10%)
Mar 17, 2004	71.87	71.87	71.63	71.70	41,181	-0.03(-0.05%)
Mar 16, 2004	71.52	71.79	71.34	71.74	77,415	+0.17(+0.24%)
Mar 15, 2004	71.57	71.65	71.47	71.57	89,202	+0.01(+0.02%)
Mar 12, 2004	71.67	71.69	71.48	71.55	61,554	-0.22(-0.31%)
Mar 11, 2004	71.84	71.84	71.41	71.77	81,490	+0.16(+0.22%)
Mar 10, 2004	71.67	71.72	71.55	71.61	56,460	-0.08(-0.11%)
Mar 09, 2004	71.59	71.76	71.50	71.70	67,520	+0.10(+0.14%)
Mar 08, 2004	71.57	71.61	71.38	71.59	64,173	+0.24(+0.34%)
Mar 05, 2004	71.40	71.46	70.77	71.35	100,261	+0.52(+0.74%)
Mar 04, 2004	70.84	70.85	70.66	70.83	169,528	+0.17(+0.24%)
Mar 03, 2004	70.84	70.84	70.58	70.66	116,268	-0.08(-0.11%)
Mar 02, 2004	70.85	70.94	70.61	70.73	41,472	-0.25(-0.35%)
Mar 01, 2004	71.02	71.04	70.71	70.98	224,388	-0.14(-0.19%)
Feb 27, 2004	71.12	71.14	70.97	71.12	49,621	+0.19(+0.27%)
Feb 26, 2004	71.01	71.02	70.86	70.93	49,039	-0.12(-0.16%)
Feb 25, 2004	71.02	71.10	70.92	71.04	114,668	+0.16(+0.23%)
Feb 24, 2004	71.01	71.05	70.86	70.88	59,371	-0.06(-0.09%)
Feb 23, 2004	70.84	70.95	70.65	70.94	35,360	+0.19(+0.27%)
Feb 20, 2004	70.94	70.95	70.67	70.75	59,225	-0.22(-0.31%)
Feb 19, 2004	70.84	70.99	70.71	70.97	31,286	+0.08(+0.11%)
Feb 18, 2004	71.09	71.13	70.85	70.89	56,460	-0.06(-0.08%)
Feb 17, 2004	70.97	70.99	70.78	70.95	113,940	-0.17(-0.24%)
Feb 13, 2004	70.94	71.12	70.78	71.12	120,052	+0.32(+0.45%)
Feb 12, 2004	70.92	70.92	70.67	70.80	89,348	+0.01(+0.01%)
Feb 11, 2004	70.55	70.91	70.41	70.80	38,125	+0.27(+0.39%)
Feb 10, 2004	70.70	70.70	70.47	70.52	45,547	-0.15(-0.21%)
Feb 09, 2004	70.73	70.78	70.58	70.67	22,991	+0.05(+0.07%)
Feb 06, 2004	70.53	70.63	70.47	70.62	45,983	+0.29(+0.41%)
Feb 05, 2004	70.51	70.55	70.23	70.33	56,606	-0.20(-0.28%)
Feb 04, 2004	70.56	70.57	70.35	70.53	54,714	+0.01(+0.01%)
Feb 03, 2004	70.63	70.63	70.38	70.53	58,643	+0.19(+0.27%)
Feb 02, 2004	70.47	70.55	70.33	70.33	30,995	-0.17(-0.24%)
Jan 30, 2004	70.66	70.66	70.44	70.51	153,230	+0.14(+0.20%)
Jan 29, 2004	70.47	70.47	70.30	70.37	73,632	-0.17(-0.23%)
Jan 28, 2004	70.88	71.06	70.25	70.53	91,676	-0.14(-0.20%)
Jan 27, 2004	70.70	70.88	70.64	70.68	29,394	+0.10(+0.15%)
Jan 26, 2004	70.84	70.84	70.58	70.58	46,420	-0.27(-0.39%)
Jan 23, 2004	71.32	71.32	70.78	70.85	41,763	-0.17(-0.24%)
Jan 22, 2004	71.04	71.15	70.97	71.02	64,173	+0.12(+0.17%)
Jan 21, 2004	70.97	70.98	70.79	70.90	78,288	+0.05(+0.07%)
Jan 20, 2004	70.91	70.98	70.73	70.85	75,232	-0.06(-0.09%)
Jan 16, 2004	71.06	71.16	70.85	70.91	97,205	-0.06(-0.08%)
Jan 15, 2004	71.02	71.02	70.78	70.97	47,438	+0.09(+0.13%)
Jan 14, 2004	70.82	70.95	70.82	70.88	20,518	-0.01(-0.01%)
Jan 13, 2004	70.81	70.91	70.71	70.88	31,577	+0.16(+0.23%)
Jan 12, 2004	70.92	70.95	70.71	70.72	98,370	-0.19(-0.27%)
Jan 09, 2004	70.88	70.94	70.72	70.91	70,867	+0.58(+0.82%)
Jan 08, 2004	70.30	70.40	70.18	70.33	59,371	-0.02(-0.03%)
Jan 07, 2004	70.23	70.40	70.20	70.36	109,429	+0.16(+0.23%)
Jan 06, 2004	70.05	70.22	69.93	70.20	220,896	+0.32(+0.45%)
Jan 05, 2004	69.78	69.88	69.61	69.88	92,549	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.