Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	34.98	35.00	34.62	34.84	81,000	-0.01(-0.03%)
Mar 30, 2005	34.35	35.03	34.16	34.85	172,000	+0.30(+0.87%)
Mar 29, 2005	35.30	35.30	34.48	34.55	129,700	-0.50(-1.43%)
Mar 28, 2005	35.11	35.16	34.99	35.05	33,900	-0.12(-0.34%)
Mar 24, 2005	35.60	35.65	35.17	35.17	42,900	+0.07(+0.20%)
Mar 23, 2005	35.34	35.38	34.95	35.10	111,400	-0.24(-0.68%)
Mar 22, 2005	35.70	35.80	35.14	35.34	130,700	+0.14(+0.40%)
Mar 21, 2005	35.50	35.50	35.00	35.20	31,800	+0.20(+0.57%)
Mar 18, 2005	34.96	35.10	34.89	35.00	45,000	-0.30(-0.85%)
Mar 17, 2005	35.55	35.55	35.15	35.30	113,900	+0.33(+0.94%)
Mar 16, 2005	35.50	35.50	34.80	34.97	103,800	-0.03(-0.09%)
Mar 15, 2005	35.02	35.23	34.97	35.00	181,600	-1.04(-2.89%)
Mar 14, 2005	36.20	36.33	35.86	36.04	50,600	-0.16(-0.44%)
Mar 11, 2005	36.15	36.29	36.09	36.20	71,600	-0.64(-1.74%)
Mar 10, 2005	37.00	37.00	36.70	36.84	125,700	-0.42(-1.13%)
Mar 09, 2005	37.40	37.45	37.00	37.26	88,800	-0.13(-0.35%)
Mar 08, 2005	37.53	37.64	37.35	37.39	33,500	+0.04(+0.11%)
Mar 07, 2005	37.00	37.43	37.00	37.35	52,700	-0.08(-0.21%)
Mar 04, 2005	36.90	37.53	36.90	37.43	69,200	-0.44(-1.16%)
Mar 03, 2005	37.92	37.98	37.77	37.87	28,000	-0.08(-0.21%)
Mar 02, 2005	37.90	38.23	37.74	37.95	25,300	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.