Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.502	4.524	4.430	4.493	3,445,573	+0.03(+0.59%)
Mar 30, 2005	4.334	4.471	4.315	4.466	6,223,712	+0.09(+2.04%)
Mar 29, 2005	4.401	4.430	4.334	4.377	6,156,429	-0.02(-0.44%)
Mar 28, 2005	4.406	4.416	4.358	4.397	2,656,447	-0.00(-0.11%)
Mar 24, 2005	4.291	4.418	4.291	4.401	6,341,666	+0.13(+3.10%)
Mar 23, 2005	4.406	4.406	4.199	4.269	5,903,078	-0.14(-3.11%)
Mar 22, 2005	4.502	4.512	4.401	4.406	3,912,819	-0.12(-2.66%)
Mar 21, 2005	4.563	4.565	4.490	4.527	4,278,724	-0.05(-1.05%)
Mar 18, 2005	4.635	4.642	4.498	4.575	4,503,417	-0.06(-1.35%)
Mar 17, 2005	4.548	4.637	4.514	4.637	5,713,688	+0.13(+2.83%)
Mar 16, 2005	4.514	4.524	4.471	4.510	9,915,992	-0.01(-0.32%)
Mar 15, 2005	4.558	4.623	4.442	4.524	14,824,355	-0.17(-3.59%)
Mar 14, 2005	4.741	4.789	4.623	4.693	4,969,417	-0.00(-0.10%)
Mar 11, 2005	4.815	4.837	4.695	4.697	4,302,813	-0.11(-2.25%)
Mar 10, 2005	4.815	4.815	4.760	4.806	7,817,331	+0.03(+0.60%)
Mar 09, 2005	4.936	4.996	4.722	4.777	13,154,731	+0.08(+1.69%)
Mar 08, 2005	4.827	4.840	4.678	4.697	6,403,134	-0.14(-2.84%)
Mar 07, 2005	4.779	4.900	4.767	4.835	4,397,508	+0.18(+3.77%)
Mar 04, 2005	4.577	4.678	4.563	4.659	7,138,268	+0.08(+1.79%)
Mar 03, 2005	4.478	4.647	4.478	4.577	3,246,630	+0.11(+2.37%)
Mar 02, 2005	4.514	4.514	4.433	4.471	2,761,110	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.